Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ] |
| Subject: S&P500 Oct4th (U.S.) 794.10--July24 775.68 Oct 7th 792.43 | |
|
Author: anonymous |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 09:47:38 10/07/02 Mon http://clearstation.etrade.com/cgi-bin/stock_price_enum?Symbol=_INX Standard & Poors 500 Stocks (Index:_INX) Standard & Poors : 0 new highs in group of 5 http://clearstation.etrade.com/cgi-bin/details?Symbol=_INX ----------------------------------------------------------- Standard & Poors 500 Stocks (INDE: _INX) Symbol Last Time Change %Change High Low Volume Vol %Change Member Recommendations ----------------------------------------------------------- _INX 803.88 12:44PM 3.30 0.41% 808.21 792.43 74,200 528.27% 48 Long/ 54 Short ----------------------------------------------------------- Date High Low Close Volume Oct 4 2002 825.90 794.10 800.58 177,800 Oct 3 2002 840.02 817.25 818.95 173,500 Oct 2 2002 851.93 826.50 827.91 176,600 Oct 1 2002 847.93 812.82 847.91 177,900 Sep 30 2002 827.37 800.20 815.28 176,600 Sep 27 2002 854.95 826.84 827.37 175,200 Sep 26 2002 856.60 839.66 854.95 176,800 Sep 25 2002 844.22 818.46 839.66 176,300 Sep 24 2002 833.70 817.38 819.29 177,800 Sep 23 2002 845.39 825.76 833.70 177,700 Sep 20 2002 849.32 839.09 845.39 177,900 Sep 19 2002 869.46 843.09 843.32 177,800 Sep 18 2002 878.45 857.39 869.46 177,800 Sep 17 2002 902.68 872.38 873.52 177,800 Sep 16 2002 891.84 878.91 891.10 177,900 Sep 13 2002 892.75 877.05 889.81 177,800 Sep 12 2002 909.45 884.84 886.91 177,800 Sep 11 2002 924.02 908.47 909.45 142,200 Sep 10 2002 909.89 900.50 909.58 174,400 Sep 9 2002 907.34 882.92 902.96 174,700 Sep 6 2002 899.07 879.15 893.92 177,800 Sep 5 2002 893.40 870.50 879.15 177,700 Sep 4 2002 896.10 875.73 893.40 175,300 Sep 3 2002 916.07 877.51 878.02 177,900 Aug 30 2002 928.15 910.17 916.07 177,800 Aug 29 2002 924.59 903.33 917.80 176,700 Aug 28 2002 934.82 913.21 917.87 177,900 Aug 27 2002 955.82 930.36 934.82 176,700 Aug 26 2002 950.80 930.42 947.95 171,300 Aug 23 2002 962.70 937.17 940.86 175,800 Aug 22 2002 965.00 946.43 962.70 177,700 Aug 21 2002 951.59 931.32 949.36 177,800 Aug 20 2002 950.70 931.86 937.43 177,800 Aug 19 2002 951.17 927.21 950.70 177,800 Aug 16 2002 935.38 916.21 928.77 177,800 Aug 15 2002 933.29 918.17 930.25 176,300 Aug 14 2002 920.21 876.20 919.62 177,900 Aug 13 2002 911.71 883.62 884.21 173,900 Aug 12 2002 908.64 892.38 903.80 177,900 Aug 9 2002 913.95 890.77 908.64 175,800 Aug 8 2002 905.84 875.17 905.46 175,400 Aug 7 2002 878.74 854.15 876.77 174,500 Aug 6 2002 874.44 834.60 859.57 174,300 Aug 5 2002 864.24 833.44 834.60 177,800 Aug 2 2002 884.72 853.95 864.24 177,800 Aug 1 2002 911.62 882.48 884.66 177,800 Jul 31 2002 911.64 889.88 911.62 177,800 Jul 30 2002 909.81 884.70 902.78 177,900 Jul 29 2002 898.96 852.84 898.96 173,200 Jul 26 2002 852.85 835.92 852.84 177,600 Jul 25 2002 853.83 816.11 838.68 177,800 Jul 24 2002 844.32 775.68 843.43 177,900 Jul 23 2002 827.69 796.13 797.70 173,500 Jul 22 2002 854.13 813.26 819.85 177,800 Jul 19 2002 881.56 842.07 847.75 176,000 Jul 18 2002 907.80 880.60 881.56 177,400 Jul 17 2002 926.52 895.03 906.04 177,800 Jul 16 2002 918.65 897.13 900.94 177,800 Jul 15 2002 921.39 876.46 917.93 177,800 Jul 12 2002 934.31 913.71 921.39 177,800 Jul 11 2002 929.16 900.94 927.37 176,000 Jul 10 2002 956.34 920.29 920.47 172,100 Jul 9 2002 979.63 951.71 952.83 173,900 Jul 8 2002 993.56 972.91 976.98 177,800 Jul 5 2002 989.07 953.99 989.03 106,800 Jul 3 2002 954.30 934.87 953.99 174,100 Jul 2 2002 968.65 945.54 948.09 177,900 Jul 1 2002 994.46 967.43 968.65 175,500 Jun 28 2002 1,001.79 988.31 989.82 172,700 Jun 27 2002 990.67 963.74 990.64 176,400 Jun 26 2002 977.43 952.92 973.53 177,400 Jun 25 2002 1,005.88 974.21 976.14 177,900 Jun 24 2002 1,002.11 970.85 992.72 177,900 Jun 21 2002 1,006.29 985.65 989.14 177,800 Jun 20 2002 1,023.33 1,004.59 1,006.29 177,800 Jun 19 2002 1,037.61 1,017.88 1,019.99 177,800 Jun 18 2002 1,040.83 1,030.92 1,037.14 177,800 Jun 17 2002 1,036.17 1,007.27 1,036.17 177,400 Jun 14 2002 1,009.56 981.63 1,007.27 177,800 Jun 13 2002 1,023.47 1,008.12 1,009.56 177,800 Jun 12 2002 1,021.85 1,002.58 1,020.26 165,600 Jun 11 2002 1,039.04 1,012.94 1,013.60 177,800 Jun 10 2002 1,038.18 1,025.45 1,030.74 177,600 Jun 7 2002 1,033.02 1,012.49 1,027.53 177,500 Jun 6 2002 1,049.90 1,026.91 1,029.15 177,700 Jun 5 2002 1,050.11 1,038.84 1,049.90 177,800 Jun 4 2002 1,046.06 1,030.52 1,040.69 177,900 Jun 3 2002 1,070.74 1,039.90 1,040.68 177,800 May 31 2002 1,079.93 1,064.66 1,067.14 177,800 May 30 2002 1,069.50 1,054.26 1,064.66 177,900 May 29 2002 1,074.83 1,067.66 1,067.66 177,300 May 28 2002 1,085.98 1,070.31 1,074.55 175,400 May 24 2002 1,097.08 1,082.19 1,083.82 175,600 May 23 2002 1,097.10 1,080.55 1,097.08 177,900 May 22 2002 1,086.02 1,075.64 1,086.02 177,800 May 21 2002 1,099.55 1,079.08 1,079.88 177,600 May 20 2002 1,106.59 1,090.61 1,091.88 177,400 May 17 2002 1,106.59 1,096.77 1,106.59 177,900 May 16 2002 1,099.29 1,089.17 1,098.23 175,900 May 15 2002 1,104.23 1,088.94 1,091.07 177,800 May 14 2002 1,097.71 1,074.56 1,097.28 177,900 May 13 2002 1,074.84 1,053.90 1,074.56 177,100 May 10 2002 1,075.43 1,053.93 1,054.99 177,900 May 9 2002 1,088.85 1,072.23 1,073.01 177,900 May 8 2002 1,088.92 1,049.49 1,088.85 177,800 May 7 2002 1,058.67 1,048.96 1,049.49 98,900 May 6 2002 1,075.96 1,052.65 1,052.67 178,000 May 3 2002 1,084.56 1,068.89 1,073.43 176,600 May 2 2002 1,091.42 1,079.46 1,084.56 195,400 May 1 2002 1,088.32 1,065.29 1,086.46 177,900 Apr 30 2002 1,082.62 1,063.46 1,076.92 177,100 Apr 29 2002 1,078.95 1,063.62 1,065.45 176,100 Apr 26 2002 1,096.77 1,076.31 1,076.32 178,000 Apr 25 2002 1,094.36 1,084.81 1,091.48 174,600 Apr 24 2002 1,108.46 1,092.51 1,093.14 178,000 Apr 23 2002 1,111.17 1,098.94 1,100.96 178,100 Apr 22 2002 1,125.17 1,105.62 1,107.83 177,900 Apr 19 2002 1,128.82 1,122.59 1,125.17 178,000 Apr 18 2002 1,130.49 1,109.29 1,124.47 178,000 Apr 17 2002 1,133.00 1,123.37 1,126.07 175,100 Apr 16 2002 1,129.40 1,102.55 1,128.37 178,000 Apr 15 2002 1,114.86 1,099.41 1,102.55 177,800 Apr 12 2002 1,112.77 1,102.74 1,111.01 177,200 Apr 11 2002 1,130.47 1,102.42 1,103.69 174,700 Apr 10 2002 1,131.76 1,117.80 1,130.47 177,000 Apr 9 2002 1,128.29 1,116.73 1,117.80 177,900 Apr 8 2002 1,125.41 1,111.79 1,125.29 178,000 Apr 5 2002 1,133.31 1,119.49 1,122.73 177,800 Apr 4 2002 1,130.45 1,120.06 1,126.34 174,800 Apr 3 2002 1,138.85 1,119.68 1,125.40 173,500 Apr 2 2002 1,146.54 1,135.71 1,136.76 176,200 Apr 1 2002 1,147.84 1,132.87 1,146.54 177,800 Mar 28 2002 1,154.45 1,144.58 1,147.39 178,000 Mar 27 2002 1,146.95 1,135.33 1,144.58 174,000 Mar 26 2002 1,147.00 1,131.61 1,138.49 177,900 Mar 25 2002 1,151.04 1,131.87 1,131.87 177,700 Mar 22 2002 1,156.49 1,144.60 1,148.70 178,000 Mar 21 2002 1,155.10 1,139.48 1,153.59 178,000 Mar 20 2002 1,170.29 1,151.61 1,151.85 178,000 Mar 19 2002 1,173.94 1,165.55 1,170.29 178,000 Mar 18 2002 1,172.73 1,159.14 1,165.55 177,300 Mar 15 2002 1,166.48 1,153.04 1,166.16 177,900 Mar 14 2002 1,157.83 1,151.08 1,153.04 177,900 Mar 13 2002 1,165.58 1,151.01 1,154.09 167,900 Mar 12 2002 1,168.26 1,154.34 1,165.58 169,800 Mar 11 2002 1,173.03 1,159.58 1,168.26 178,000 Mar 8 2002 1,172.76 1,157.54 1,164.31 177,900 Mar 7 2002 1,167.94 1,150.69 1,157.54 178,800 Mar 6 2002 1,165.29 1,145.11 1,162.77 172,900 Mar 5 2002 1,157.74 1,144.78 1,146.14 178,000 Mar 4 2002 1,153.84 1,130.93 1,153.84 177,900 Mar 1 2002 1,131.79 1,106.73 1,131.78 14,565,000 Feb 28 2002 1,121.57 1,106.73 1,106.73 13,922,000 Feb 27 2002 1,123.06 1,102.26 1,109.89 13,938,000 Feb 26 2002 1,115.05 1,101.72 1,109.38 13,092,000 Feb 25 2002 1,112.71 1,089.84 1,109.43 13,674,000 Feb 22 2002 1,093.93 1,074.39 1,089.84 14,110,000 Feb 21 2002 1,101.50 1,080.24 1,080.95 13,816,000 Feb 20 2002 1,098.32 1,074.36 1,097.98 14,389,000 Feb 19 2002 1,102.16 1,087.62 1,083.34 164,000 Feb 15 2002 1,117.09 1,103.23 1,104.18 0 Feb 14 2002 1,124.72 1,112.30 1,116.48 0 Feb 13 2002 1,120.56 1,107.50 1,118.51 0 Feb 12 2002 1,112.68 1,102.98 1,107.50 0 Feb 11 2002 1,112.01 1,094.68 1,111.94 0 Feb 8 2002 1,096.29 1,079.91 1,096.22 0 Feb 7 2002 1,094.03 1,078.44 1,080.17 0 Feb 6 2002 1,093.58 1,077.78 1,083.51 0 Feb 5 2002 1,100.96 1,082.58 1,090.02 0 Feb 4 2002 1,122.09 1,092.25 1,094.44 0 Feb 1 2002 1,129.40 1,118.51 1,122.20 0 Jan 31 2002 1,130.21 1,113.30 1,130.20 0 Jan 30 2002 1,113.79 1,081.66 1,113.57 0 Jan 29 2002 1,137.47 1,098.74 1,100.64 0 Jan 28 2002 1,138.63 1,126.66 1,133.06 0 Jan 25 2002 1,138.31 1,127.82 1,133.28 0 Jan 24 2002 1,139.50 1,130.42 1,132.15 0 Jan 23 2002 1,131.94 1,117.43 1,128.18 0 Jan 22 2002 1,135.26 1,117.91 1,119.31 0 Jan 18 2002 1,138.88 1,124.45 1,127.58 0 Jan 17 2002 1,139.27 1,130.31 1,138.88 0 Jan 16 2002 1,143.72 1,127.49 1,127.57 0 Jan 15 2002 1,148.81 1,136.88 1,146.19 0 Jan 14 2002 1,145.34 1,138.15 1,138.41 0 Jan 11 2002 1,159.41 1,145.45 1,145.60 0 Jan 10 2002 1,159.93 1,150.85 1,156.55 0 Jan 9 2002 1,174.26 1,151.89 1,155.14 0 Jan 8 2002 1,167.60 1,157.46 1,160.71 0 Jan 7 2002 1,176.97 1,163.55 1,164.89 0 Jan 4 2002 1,176.55 1,163.42 1,172.51 0 Jan 3 2002 1,165.27 1,154.01 1,165.27 0 Jan 2 2002 1,154.67 1,136.23 1,154.67 0 Dec 31 2001 1,161.16 1,148.04 1,148.08 0 Dec 28 2001 1,164.64 1,157.80 1,161.02 0 Dec 27 2001 1,157.13 1,149.99 1,157.13 0 Dec 26 2001 1,159.18 1,145.06 1,149.37 0 Dec 24 2001 1,139.93 1,139.93 1,139.93 0 Dec 21 2001 1,139.93 1,139.93 1,139.93 0 Dec 20 2001 1,151.42 1,139.93 1,139.93 0 Dec 19 2001 1,152.44 1,134.75 1,149.56 0 Dec 18 2001 1,145.10 1,135.41 1,142.92 0 Dec 17 2001 1,137.36 1,122.34 1,134.36 0 Dec 14 2001 1,128.28 1,114.53 1,123.07 0 Dec 13 2001 1,133.20 1,117.85 1,119.38 0 Dec 12 2001 1,141.58 1,126.01 1,137.07 0 Dec 11 2001 1,158.14 1,134.32 1,136.76 0 Dec 10 2001 1,158.14 1,139.66 1,139.93 0 Dec 7 2001 1,166.81 1,152.66 1,158.31 0 Dec 6 2001 1,173.35 1,164.43 1,167.10 0 Dec 5 2001 1,173.62 1,145.05 1,170.35 0 Dec 4 2001 1,144.80 1,128.86 1,144.80 0 Dec 3 2001 1,137.53 1,125.78 1,129.90 0 Nov 30 2001 1,143.57 1,135.89 1,139.45 0 Nov 29 2001 1,140.40 1,125.51 1,140.20 0 Nov 28 2001 1,148.10 1,128.29 1,128.52 0 Nov 27 2001 1,163.38 1,140.81 1,149.50 0 Nov 26 2001 1,157.88 1,146.17 1,157.42 0 Nov 23 2001 1,151.05 1,135.90 1,150.34 0 Nov 21 2001 1,141.32 1,129.78 1,137.03 0 Nov 20 2001 1,152.45 1,142.17 1,142.66 0 Nov 19 2001 1,151.06 1,140.08 1,151.06 0 Nov 16 2001 1,143.52 1,129.92 1,138.65 0 Nov 15 2001 1,146.46 1,135.06 1,142.24 0 Nov 14 2001 1,148.28 1,132.87 1,141.21 0 Nov 13 2001 1,139.14 1,122.23 1,135.75 0 Nov 12 2001 1,121.71 1,098.32 1,118.33 0 Nov 9 2001 1,123.02 1,111.13 1,120.31 0 Nov 8 2001 1,135.75 1,115.42 1,118.54 0 Nov 7 2001 1,126.62 1,112.98 1,115.80 0 Nov 6 2001 1,102.84 1,102.84 1,102.84 0 Nov 5 2001 1,106.72 1,087.45 1,102.84 0 Nov 2 2001 1,089.63 1,075.58 1,087.22 0 Nov 1 2001 1,085.61 1,054.31 1,084.10 0 Oct 31 2001 1,074.79 1,057.55 1,059.78 0 Oct 30 2001 1,104.61 1,104.61 1,104.61 0 Oct 29 2001 1,104.61 1,104.61 1,104.61 0 Oct 26 2001 1,110.61 1,094.24 1,104.61 0 Oct 25 2001 1,100.09 1,065.64 1,100.09 0 Oct 24 2001 1,098.99 1,079.98 1,085.20 0 Oct 23 2001 1,098.99 1,081.53 1,084.78 0 Oct 22 2001 1,090.57 1,070.32 1,089.90 0 Oct 19 2001 1,075.52 1,057.24 1,073.48 0 Oct 18 2001 1,077.94 1,064.54 1,068.61 0 Oct 17 2001 1,097.54 1,097.54 1,097.54 0 Oct 16 2001 1,101.66 1,087.13 1,097.54 0 Oct 15 2001 1,090.54 1,078.19 1,089.98 0 Oct 12 2001 1,095.96 1,072.15 1,091.65 0 Oct 11 2001 1,099.16 1,082.44 1,097.43 0 Oct 10 2001 1,081.62 1,052.70 1,080.83 0 Oct 9 2001 1,071.38 1,071.38 1,071.38 0 Oct 8 2001 1,071.38 1,071.38 1,071.38 0 Oct 5 2001 1,072.35 1,053.50 1,071.38 0 Oct 4 2001 1,084.12 1,067.82 1,069.62 0 Oct 3 2001 1,075.38 1,041.48 1,072.28 0 [ Next Thread | Previous Thread | Next Message | Previous Message ] |