Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7, 8, 9, 10 ] |
| Subject: vwap 10.43 at | |
|
Author: 1:35:52 pm 7/1/2003the_terminator |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 19:04:57 01/06/03 Mon ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 62 1,308,248 10.5 10.43 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 53 - 62 1:35:52 pm 10.5 425,000 0.5 $44,625 10 50 - 52 1:34:16 pm 10 29,175 0.5 $2,918 3 45 - 49 1:30:46 pm 10.5 200,870 0.5 $21,091 5 37 - 44 12:51:00 pm 10 72,566 0.5 $7,257 8 30 - 36 11:56:36 am 10.5 197,000 0.5 $20,685 7 29 11:13:02 am 10 10,000 0.5 $1,000 1 27 - 28 11:11:11 am 10.5 40,000 0.5 $4,200 2 26 10:51:21 am 10 1,019 0.5 $102 1 25 10:46:46 am 10.5 4,800 0.5 $504 1 24 10:46:27 am 10 10,000 0.5 $1,000 1 21 - 23 10:43:13 am 10.5 74,946 0.5 $7,869 3 20 10:25:22 am 10 15,000 0.5 $1,500 1 13 - 19 10:22:42 am 10.5 119,377 0.5 $12,535 7 11 - 12 10:10:15 am 10 48,644 0.5 $4,864 2 1 - 10 10:02:11 am 10.5 59,851 $6,284 10 [ Next Thread | Previous Thread | Next Message | Previous Message ] |