Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9, 10 ] |
| Subject: Re: Duffo--the vwap is alos lending itself more towards 10.5 than 10---10.42 at 1.44pm | |
|
Author: Stevo |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 19:06:44 01/01/03 Wed In reply to: Stevo 's message, "Re: Dufo---less on sell side (just approx) from 10.5 to 15 than what there was last week--Stevo" on 19:03:46 01/01/03 Wed ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 53 596,015 10 10.42 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 53 1:44:05 pm 10 10,000 0.5 $1,000 1 37 - 52 1:26:26 pm 10.5 209,092 0.5 $21,955 16 36 12:02:58 pm 10 8,873 0.5 $887 1 27 - 35 12:02:20 pm 10.5 166,186 0.5 $17,450 9 24 - 26 11:36:36 am 10 39,000 0.5 $3,900 3 23 11:03:06 am 10.5 10,000 0.5 $1,050 1 20 - 22 10:57:38 am 10 10,618 0.5 $1,062 3 15 - 19 10:51:58 am 10.5 39,096 0.5 $4,105 5 13 - 14 10:36:43 am 10 17,817 0.5 $1,782 2 12 10:31:44 am 10.5 11,000 0.5 $1,155 1 9 - 11 10:15:40 am 10 13,571 0.5 $1,357 3 1 - 8 10:07:55 am 10.5 60,762 $6,380 8 [ Next Thread | Previous Thread | Next Message | Previous Message ] |