Some pricing analysis 5/12 -- http://www.voy.com/100711/1/

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9, 10 ]

Subject: Some pricing analysis 5/12

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:04:19 12/04/02 Wed

Last trades 11.5 vwap 11.51---2/12---20,634,227 (vol day previous trading day 37 mill) Anonymous 07:21:02 12/02/02 Mon
Re: Last trades 10.5 vwap 10.94-----3/12 -- Anonymous, 21:40:53 12/02/02 Mon
Re: match out towards end---4/12 -- Anonymous, 21:11:00 12/03/02 Tue
Re:last trades 10.5 vwap 10.26-----4/12/2002 -- Anonymous, 22:57:21 12/03/02 Tue
Re: 2 29,112 0.1100 1 0.1000 225,500 5 snapshot 5/12 -- Anonymous, 15:03:09 12/04/02 Wed

[ Next Thread | Previous Thread | Next Message | Previous Message ]