Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8, 9, 10 ] |
| Subject: Re: Some pricing analysis--10/11/02---22/11/02 | |
|
Author: anonymous |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 22:16:18 11/21/02 Thu In reply to: anonymous 's message, "Re: Some pricing analysis--10/11/02 11/11 12/11 19/11 20/11/21/11" on 00:36:10 11/21/02 Thu ERG ERG Ltd FPO ------------------------------------------------------------ Total Trades Total Volume Last Trade V.W.A.P* 246 6,911,945 16 15.6 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 225 - 246 4:05:54 pm 16 1,236,844 0.5 $197,895 22 220 - 224 3:56:59 pm 16.5 46,400 0.5 $7,656 5 217 - 219 3:51:51 pm 16 61,084 0.5 $9,773 3 213 - 216 3:51:14 pm 16.5 152,560 0.5 $25,172 4 212 3:48:42 pm 16 50,000 0.5 $8,000 1 209 - 211 3:48:38 pm 16.5 21,280 0.5 $3,511 3 208 3:45:53 pm 16 40,000 0.5 $6,400 1 206 - 207 3:45:29 pm 16.5 62,000 0.5 $10,230 2 149 - 205 3:40:55 pm 16 1,732,939 0.5 $277,270 57 109 - 148 3:22:07 pm 15.5 1,585,054 0.5 $245,683 40 50 - 108 3:12:46 pm 15 1,255,448 0.5 $188,317 59 44 - 49 2:13:53 pm 14.5 200,000 0.5 $29,000 6 35 - 43 2:09:38 pm 15 104,069 0.5 $15,610 9 34 12:19:53 pm 14.5 25,000 0.5 $3,625 1 24 - 33 12:18:42 pm 15 88,680 0.5 $13,302 10 23 11:19:58 am 14.5 10,000 0.5 $1,450 1 22 11:18:09 am 15 9,500 0.5 $1,425 1 19 - 21 11:14:13 am 14.5 41,000 0.5 $5,945 3 11 - 18 10:40:32 am 15 112,464 0.5 $16,870 8 1 - 10 10:24:40 am 14.5 77,623 $11,255 10 ------------------------------------------------------------ ERG ASX 0.160 0.160 0.155 887,832 0.015 10.345% 5,720,951 0.145 0.165 0.145 16:04:46 Buy ------------------------------------------------------------ ERG ASX 0.160 0.160 0.165 1,078,391 0.015 10.345% 6,911,945 0.145 0.165 0.145 16:06:29 Buy | Sell ------------------------------------------------------------ [ Next Thread | Previous Thread | Next Message | Previous Message ] |