Last trades 17.5 vwap 19.5 (40c options) 25/10 -- Caltex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

Subject: Last trades 17.5 vwap 19.5 (40c options) 25/10

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:04:29 10/25/02 Fri
In reply to: anonymous 's message, "Re:currently doing 17 to 17.5---AGM is believed delayed till 28/11" on 21:01:22 10/24/02 Thu

ERG ERG Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
141 3,592,363 17.5 19.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
137 - 141 4:05:37 pm 17.5 56,000 0.5 $9,800 5
133 - 136 3:56:53 pm 18 73,000 0.5 $13,140 4
132 3:49:13 pm 17.5 5,000 0.5 $875 1
125 - 131 3:47:50 pm 18 81,000 0.5 $14,580 7
114 - 124 3:13:46 pm 17.5 509,000 0.5 $89,075 11
111 - 113 2:50:09 pm 18 125,000 0.5 $22,500 3
95 - 110 2:49:31 pm 17.5 1,077,796 0.5 $188,614 16
93 - 94 2:36:06 pm 17 3,146 0.5 $535 2
86 - 92 2:20:39 pm 17.5 43,481 0.5 $7,609 7
85 12:57:54 pm 17 3,000 0.5 $510 1
74 - 84 12:39:37 pm 17.5 276,700 0.5 $48,423 11
71 - 73 12:16:14 pm 17 19,500 0.5 $3,315 3
68 - 70 12:12:39 pm 17.5 200,000 0.5 $35,000 3
62 - 67 11:58:44 am 17 35,240 0.5 $5,991 6
61 11:38:18 am 17.5 28,500 0.5 $4,988 1
60 11:34:46 am 17 22,553 0.5 $3,834 1
58 - 59 11:27:34 am 17.5 10,000 0.5 $1,750 2
55 - 57 11:20:12 am 17 11,821 0.5 $2,010 3
53 - 54 10:55:16 am 17.5 30,000 0.5 $5,250 2
48 - 52 10:55:15 am 17 53,200 0.5 $9,044 5
47 10:50:45 am 17.5 1,000 0.5 $175 1
42 - 46 10:50:34 am 17 31,914 0.5 $5,425 5
41 10:32:53 am 17.5 30,000 0.5 $5,250 1
34 - 40 10:26:37 am 17 43,200 0.5 $7,344 7
33 10:11:29 am 17.5 3,000 0.5 $525 1
15 - 32 10:05:48 am 17 360,312 23 $61,253 18
4 - 14 7:41:14 am 40 309,000 20 $123,600 11
1 - 3 7:41:10 am 20 150,000 $30,000 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: Last trades 18 vwap 17.85--28/10 (zero plus tick)--ERG	anonymous	02:09:25 10/28/02 Mon
Re: Last trades 17 vwap 17.89--29/10 (zero plus tick)--ERG -- anonymous, 21:38:04 10/28/02 Mon correction17.5 vwap 17.89--29/10 (zero plus tick)--ERG -- anonymous, 21:41:13 10/28/02 Mon