30 1,215,004 4.76010:52 am, 08 June 2007 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Saturday, May 16, 11:10:47pm

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject: 30 1,215,004 4.76010:52 am, 08 June 2007

Author:
51 3,291,953 4.750

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Thursday, June 07, 05:54:12pm

All Ordinaries ASX Time Market Status Legend
6,247.7 90.5 10:52 am, 08 June 2007 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
TLS -0.05 4.76 4.79 4.75 4.78 4.81 542 5,624,103 26,815,194 08-Jun 10:52:45 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
30 1,215,004 4.760 1 4.770 3,117,183 26
51 3,291,953 4.750 2 4.780 791,477 10
19 528,228 4.740 3 4.790 459,268 10
16 293,155 4.730 4 4.800 404,926 15
10 399,742 4.720 5 4.810 301,014 15
6 203,284 4.710 6 4.820 258,900 5
29 263,080 4.700 7 4.830 236,686 11
1 250,000 4.690 8 4.840 321,739 10
5 109,600 4.680 9 4.850 1,020,140 28
2 301,950 4.670 10 4.860 1,795,938 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]