02:52 pm, 08 June 2007 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Sunday, May 17, 12:44:05am

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject: 02:52 pm, 08 June 2007

Author:
Mr Bojangles 2c difference in shareprice.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Thursday, June 07, 09:53:50pm
In reply to: Richard Fairlegh 's message, "7/10/2002 lows for Nasdaq coming down to meet the highs for the Standard and Poors 500March 24th 2000--in a circle of 9---June 8th 2007" on Thursday, June 07, 08:26:20pm

All Ordinaries ASX Time Market Status Legend
6,242.8 95.4 02:52 pm, 08 June 2007 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
TLS -0.06 4.75 4.79 4.75 4.78 4.81 1631 20,160,051 96,050,916 08-Jun 02:52:04 PM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
30 1,718,026 4.750 1 4.770 1,701,479 31
18 878,574 4.740 2 4.780 3,176,581 19
25 469,625 4.730 3 4.790 402,100 9
10 395,700 4.720 4 4.800 438,994 19
6 177,334 4.710 5 4.810 317,381 18
32 286,644 4.700 6 4.820 241,000 3
2 255,000 4.690 7 4.830 231,061 10
6 111,600 4.680 8 4.840 263,289 8
3 302,650 4.670 9 4.850 1,053,990 28
1 300,000 4.660 10 4.860 1,807,396 11

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
02:55 pm, 08 June 2007==61,453 4.760	40 CD's to be given out for Paul McCartney--2CH==superannuation. Australia's worked hard for it.	Thursday, June 07, 09:57:49pm