Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| Saturday, May 16, 11:09:11pm | [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ] |
| Subject: At close of trade 2c difference in shareprice | |
|
Author: 4.74 to 4.76---8th of June Bonny Tylers birthday |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: Thursday, June 07, 11:17:16pm All Ordinaries ASX Time Market Status Legend 6,258.4 79.8 04:14 pm, 08 June 2007 Adjust Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded TLS -0.06 4.75 4.79 4.75 4.78 4.81 2074 28,799,135 137,155,903 08-Jun 04:12:39 PM Company Trading Status: Adjust Indicative Price: 0.00 Surplus Volume: 0 Market Status: Adjust BUYERS SELLERS Orders Quantity Price Price Quantity Orders 16 524,968 4.740 1 4.760 10,000 1 13 421,350 4.730 2 4.770 319,012 13 11 575,444 4.720 3 4.780 544,891 9 12 315,961 4.710 4 4.790 360,050 8 28 247,396 4.700 5 4.800 500,927 13 3 422,150 4.690 6 4.810 352,287 17 6 111,600 4.680 7 4.820 221,000 2 3 302,650 4.670 8 4.830 397,011 10 1 300,000 4.660 9 4.840 263,289 8 20 336,835 4.650 10 4.850 683,650 25 [ Next Thread | Previous Thread | Next Message | Previous Message ] |