6.74 to 6.75 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Sunday, May 17, 01:48:57pm

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7, 8, 9, 10 ]

Subject: 6.74 to 6.75

Author:
Bee Gees 10:50 am, 03 March 2006 Steve 9 terminator9

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Thursday, March 02, 03:51:42pm

All Ordinaries ASX Time Market Status Legend
4886.7 22.3 10:50 am, 03 March 2006 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
CPU +0.06 6.75 6.75 6.70 6.74 6.69 51 69,788 468,839 03-Mar 10:50:20 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 23,125 6.740 1 6.750 2,596 1
1 3,525 6.720 2 6.770 5,000 1
1 5,603 6.710 3 6.780 14,000 2
5 38,391 6.700 4 6.790 8,000 1
4 35,074 6.690 5 6.800 14,000 3
1 12,500 6.680 6 6.810 1,500 1
1 25,000 6.670 7 6.830 500 1
2 4,700 6.660 8 6.840 3,965 1
2 3,500 6.650 9 6.850 7,700 1
1 225 6.630 10 6.860 18,000 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]