Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| Sunday, May 17, 01:48:28pm | [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9, 10 ] |
| Subject: CPU data | |
|
Author: 23/2/06 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: Thursday, February 23, 01:32:28pm CPU Computershare Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 406 2,845,165 676 676.71 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 391 - 406 4:15:56 pm 676 110,319 1 $745,756 16 389 - 390 3:59:24 pm 677 12,500 1 $84,625 2 384 - 388 3:57:44 pm 676 70,000 1 $473,200 5 377 - 383 3:55:08 pm 677 20,950 1 $141,832 7 373 - 376 3:54:23 pm 676 33,053 1 $223,438 4 362 - 372 3:51:13 pm 677 35,375 1 $239,489 11 359 - 361 3:48:27 pm 678 9,300 1 $63,054 3 340 - 358 3:40:45 pm 677 78,109 1 $528,798 19 334 - 339 3:28:23 pm 676 9,252 1 $62,544 6 316 - 333 3:17:10 pm 677 60,728 1 $411,129 18 313 - 315 3:06:38 pm 678 2,028 1 $13,750 3 302 - 312 3:05:58 pm 677 30,530 1 $206,688 11 299 - 301 3:05:05 pm 676 3,827 1 $25,871 3 298 3:04:32 pm 677 2,878 1 $19,484 1 293 - 297 3:03:02 pm 676 166,139 1 $1,123,100 5 291 - 292 2:56:44 pm 677 3,500 1 $23,695 2 288 - 290 2:54:23 pm 676 793,095 1 $5,361,322 3 284 - 287 2:52:05 pm 677 4,435 1 $30,025 4 277 - 283 2:46:33 pm 676 33,000 1 $223,080 7 275 - 276 2:45:05 pm 675 8,421 1 $56,842 2 260 - 274 2:44:59 pm 676 110,504 1 $747,007 15 259 2:42:34 pm 677 2,600 1 $17,602 1 258 2:42:20 pm 676 596 1 $4,029 1 257 2:40:06 pm 677 3,304 1 $22,368 1 250 - 256 2:38:09 pm 676 31,283 1 $211,473 7 249 2:34:35 pm 677 2,000 1 $13,540 1 246 - 248 2:34:23 pm 676 9,337 1 $63,118 3 245 2:31:07 pm 677 100,000 1 $677,000 1 244 2:31:04 pm 676 10,000 1 $67,600 1 242 - 243 2:28:23 pm 677 3,427 1 $23,201 2 241 2:27:00 pm 676 504 1 $3,407 1 237 - 240 2:22:03 pm 677 6,207 1 $42,021 4 236 2:16:57 pm 676 522 1 $3,529 1 227 - 235 2:14:12 pm 677 24,000 1 $162,480 9 226 2:11:39 pm 676 408 1 $2,758 1 223 - 225 2:11:22 pm 677 4,067 1 $27,534 3 212 - 222 2:10:11 pm 676 23,906 1 $161,605 11 211 2:01:28 pm 677 1,026 1 $6,946 1 210 1:59:29 pm 676 216 1 $1,460 1 209 1:58:42 pm 677 800 1 $5,416 1 208 1:56:56 pm 676 26 1 $176 1 206 - 207 1:55:05 pm 677 2,386 1 $16,153 2 205 1:52:14 pm 676 217 1 $1,467 1 204 1:47:09 pm 677 270 1 $1,828 1 202 - 203 1:46:58 pm 676 514 1 $3,475 2 201 1:43:52 pm 677 700 1 $4,739 1 200 1:41:29 pm 676 181 1 $1,224 1 197 - 199 1:40:17 pm 677 1,699 1 $11,502 3 193 - 196 1:40:07 pm 676 5,757 1 $38,917 4 188 - 192 1:31:07 pm 677 1,557 1 $10,541 5 185 - 187 1:26:23 pm 676 3,964 1 $26,797 3 179 - 184 1:22:03 pm 677 10,430 1 $70,611 6 178 1:17:15 pm 676 158 1 $1,068 1 177 1:16:15 pm 677 922 1 $6,242 1 176 1:14:36 pm 676 135 1 $913 1 172 - 175 1:13:26 pm 677 5,250 1 $35,543 4 169 - 171 1:08:23 pm 676 7,459 1 $50,423 3 168 1:04:35 pm 677 297 1 $2,011 1 167 12:59:03 pm 676 250 1 $1,690 1 154 - 166 12:55:27 pm 677 50,812 1 $343,997 13 150 - 153 12:41:30 pm 676 28,494 1 $192,619 4 147 - 149 12:39:17 pm 677 10,327 1 $69,914 3 132 - 146 12:36:22 pm 676 76,266 1 $515,558 15 130 - 131 12:25:01 pm 677 1,400 1 $9,478 2 129 12:23:30 pm 676 448 1 $3,028 1 128 12:20:40 pm 677 298 1 $2,017 1 127 12:16:53 pm 676 498 1 $3,366 1 116 - 126 12:15:58 pm 677 161,381 1 $1,092,549 11 110 - 115 11:59:49 am 678 15,630 1 $105,971 6 109 11:59:26 am 677 621 1 $4,204 1 108 11:56:00 am 678 3,500 1 $23,730 1 102 - 107 11:53:40 am 677 9,188 1 $62,203 6 101 11:39:30 am 678 1,356 1 $9,194 1 91 - 100 11:30:04 am 677 34,840 1 $235,867 10 89 - 90 11:23:22 am 678 1,815 1 $12,306 2 88 11:22:14 am 677 643 1 $4,353 1 87 11:16:16 am 676 640 1 $4,326 1 83 - 86 11:13:58 am 677 13,469 1 $91,185 4 79 - 82 11:09:51 am 678 6,391 1 $43,331 4 78 11:04:05 am 679 32,861 1 $223,126 1 76 - 77 11:04:05 am 678 33,487 1 $227,042 2 75 11:00:20 am 679 2,800 1 $19,012 1 69 - 74 10:54:33 am 678 16,500 1 $111,870 6 55 - 68 10:52:37 am 679 58,702 1 $398,587 14 50 - 54 10:45:50 am 680 10,163 1 $69,108 5 35 - 49 10:37:20 am 679 47,070 1 $319,605 15 32 - 34 10:15:30 am 678 152,000 1 $1,030,560 3 28 - 31 10:15:00 am 679 13,000 1 $88,270 4 23 - 27 10:12:16 am 678 163,996 1 $1,111,893 5 22 10:09:11 am 677 60 1 $406 1 18 - 21 10:06:46 am 678 7,704 1 $52,233 4 15 - 17 10:05:00 am 677 1,884 1 $12,755 3 1 - 14 10:02:01 am 676 22,603 $152,796 14 [ Next Thread | Previous Thread | Next Message | Previous Message ] |