Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| Sunday, May 17, 02:09:53am | [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9, 10 ] |
| Subject: Re: Some calculations ERG62,499,492 divided 15 x 2 = low of8.3vwap12/3/03 | |
|
Author: 12.499898.4--resistance--calculations 30/3/03 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: Monday, March 31, 09:21:40am In reply to: 4166632.8 31/3/03 's message, "Re: Some calculations ERG" on Monday, March 31, 08:52:14am Title: 62,499,492 divided 15 x 2 = low of8.3vwap12/3/03postmark ------------------------------------------------------------ 62,499,492 divide 15 equals 4166632.8 x 2 equals 8.333265.6 ------------------------------------------------------------ ERG ERG Ltd FPO Total Trades Total Volume Last Trade V.W.A.P* 313 10,094,738 8.4 8.5 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 304 - 313 4:21:50 pm 8.4 514,570 0.1 $43,224 10 302 - 303 3:52:29 pm 8.5 75,718 0.1 $6,436 2 295 - 301 3:52:29 pm 8.6 196,808 0.1 $16,925 7 293 - 294 3:45:12 pm 8.7 100,000 0.1 $8,700 2 286 - 292 3:45:03 pm 8.6 149,409 0.1 $12,849 7 281 - 285 3:42:29 pm 8.5 103,750 0.1 $8,819 5 278 - 280 3:36:49 pm 8.6 256,311 0.1 $22,043 3 277 3:34:51 pm 8.7 20,000 0.1 $1,740 1 276 3:31:33 pm 8.6 13,689 0.1 $1,177 1 275 3:25:55 pm 8.7 20,000 0.1 $1,740 1 274 3:24:30 pm 8.6 30,000 0.1 $2,580 1 264 - 273 3:24:30 pm 8.7 707,500 0.2 $61,552 10 263 3:04:15 pm 8.5 109,182 0.1 $9,280 1 260 - 262 3:04:15 pm 8.6 209,000 0.1 $17,974 3 258 - 259 2:57:02 pm 8.5 39,350 0.1 $3,345 2 252 - 257 2:52:03 pm 8.6 239,883 0.1 $20,630 6 245 - 251 2:43:26 pm 8.5 264,000 0.1 $22,440 7 237 - 244 2:37:40 pm 8.4 531,467 0.1 $44,643 8 234 - 236 2:30:47 pm 8.3 43,208 0.1 $3,586 3 230 - 233 2:24:06 pm 8.2 130,000 0.1 $10,660 4 229 2:11:09 pm 8.3 40,000 0.1 $3,320 1 228 2:08:15 pm 8.2 1,500 0.1 $123 1 224 - 227 2:08:04 pm 8.3 135,692 0.1 $11,262 4 223 1:57:03 pm 8.4 10,000 0.1 $840 1 222 1:55:59 pm 8.3 1,400 0.1 $116 1 220 - 221 1:54:14 pm 8.4 17,000 0.1 $1,428 2 216 - 219 1:48:49 pm 8.3 17,124 0.1 $1,421 4 211 - 215 1:35:43 pm 8.2 40,747 0.1 $3,341 5 208 - 210 1:21:39 pm 8.3 33,600 0.1 $2,789 3 201 - 207 1:13:36 pm 8.2 75,570 0.1 $6,197 7 198 - 200 1:05:27 pm 8.3 80,000 0.1 $6,640 3 195 - 197 12:44:45 pm 8.2 58,358 0.1 $4,785 3 194 12:42:08 pm 8.1 3,000 0.1 $243 1 193 12:39:19 pm 8.2 10,000 0.1 $820 1 188 - 192 12:36:47 pm 8.1 381,950 0.1 $30,938 5 186 - 187 12:34:10 pm 8.2 170,092 0.1 $13,948 2 181 - 185 12:33:03 pm 8.3 63,000 0.1 $5,229 5 171 - 180 12:29:24 pm 8.2 405,408 0.1 $33,243 10 167 - 170 12:24:02 pm 8.3 116,000 0.1 $9,628 4 166 12:19:11 pm 8.2 10,000 0.1 $820 1 159 - 165 12:16:13 pm 8.3 274,528 0.1 $22,786 7 158 12:11:39 pm 8.4 12,000 0.1 $1,008 1 154 - 157 12:08:28 pm 8.3 57,972 0.1 $4,812 4 149 - 153 12:04:51 pm 8.4 94,428 0.1 $7,932 5 148 11:51:24 am 8.5 11,000 0.1 $935 1 133 - 147 11:49:25 am 8.4 381,477 0.1 $32,044 15 130 - 132 11:30:40 am 8.5 56,000 0.1 $4,760 3 129 11:29:09 am 8.4 4,000 0.1 $336 1 127 - 128 11:26:56 am 8.5 25,000 0.1 $2,125 2 122 - 126 11:25:54 am 8.4 59,583 0.1 $5,005 5 120 - 121 11:18:05 am 8.5 16,000 0.1 $1,360 2 117 - 119 11:14:50 am 8.4 171,428 0.1 $14,400 3 113 - 116 11:10:17 am 8.5 270,000 0.1 $22,950 4 112 11:07:41 am 8.4 48,000 0.1 $4,032 1 111 11:06:21 am 8.5 20,000 0.1 $1,700 1 110 11:05:17 am 8.6 2,310 0.1 $199 1 108 - 109 11:05:17 am 8.5 3,690 0.1 $314 2 107 11:00:17 am 8.4 18,750 0.1 $1,575 1 105 - 106 10:59:51 am 8.5 130,000 0.1 $11,050 2 101 - 104 10:59:15 am 8.4 100,000 0.1 $8,400 4 100 10:56:51 am 8.5 30,000 0.1 $2,550 1 99 10:54:42 am 8.6 143,545 0.1 $12,345 1 96 - 98 10:54:42 am 8.5 200,000 0.1 $17,000 3 93 - 95 10:48:51 am 8.6 45,000 0.1 $3,870 3 88 - 92 10:45:46 am 8.5 111,455 0.1 $9,474 5 86 - 87 10:39:50 am 8.4 75,645 0.2 $6,354 2 85 10:39:09 am 8.6 14,403 0.1 $1,239 1 83 - 84 10:39:09 am 8.5 5,597 0.1 $476 2 79 - 82 10:38:43 am 8.4 318,800 0.1 $26,779 4 78 10:34:58 am 8.5 8,721 0.1 $741 1 74 - 77 10:34:12 am 8.4 38,620 0.1 $3,244 4 50 - 73 10:32:56 am 8.5 529,500 0.1 $45,008 24 48 - 49 10:21:54 am 8.6 120,270 0.2 $10,343 2 47 10:20:31 am 8.8 5,500 0.2 $484 1 41 - 46 10:20:16 am 8.6 59,900 0.1 $5,151 6 39 - 40 10:17:35 am 8.7 56,000 0.1 $4,872 2 37 - 38 10:17:08 am 8.8 21,814 0.1 $1,920 2 36 10:15:45 am 8.9 8,000 0.1 $712 1 31 - 35 10:13:57 am 8.8 33,186 0.1 $2,920 5 20 - 30 10:10:43 am 8.9 592,730 0.1 $52,753 11 1 - 19 10:02:24 am 9 495,600 $44,604 19 Replies to this Post: 1361 exact low 12/3/03---8.1--postmark from bonkers on Mar 29 2003 6:56PM 1362 Excat vwap 12/3/2003--8.5 postamrk from bonkers on Mar 29 2003 6:57PM 1363 12.499898.4--resistance from bonkers on Mar 29 2003 7:03PM [ Next Thread | Previous Thread | Next Message | Previous Message ] |