Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct:
Feedback:
Donate to VoyForums (PayPal):
| Sunday, May 17, 05:04:58am | [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9, 10 ] |
| Subject: PCO Pracom Limited FPO --17/9/03 | |
|
Author: 28 4:05:24 pm 6.6 20,000 0.3 $1,320 1 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: Wednesday, September 17, 03:17:54am PCO Pracom Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 28 1,149,750 6.6 5.96 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 28 4:05:24 pm 6.6 20,000 0.3 $1,320 1 24 - 27 3:30:41 pm 6.3 180,000 0.3 $11,340 4 23 3:08:32 pm 6 100,000 0.1 $6,000 1 22 2:44:26 pm 6.1 40,100 0.1 $2,446 1 18 - 21 2:44:26 pm 6 251,000 0.1 $15,060 4 17 1:23:30 pm 6.1 9,900 0.1 $604 1 15 - 16 1:13:24 pm 6 210,000 0.2 $12,600 2 13 - 14 12:25:13 pm 6.2 27,000 0.2 $1,674 2 11 - 12 12:16:40 pm 6 56,750 0.2 $3,405 2 10 12:16:40 pm 5.8 25,000 0.1 $1,450 1 9 12:07:04 pm 5.7 13,000 0.2 $741 1 5 - 8 11:07:00 am 5.5 162,000 0.1 $8,910 4 4 10:41:50 am 5.4 25,000 0.1 $1,350 1 1 - 3 10:41:50 am 5.3 30,000 $1,590 3 [ Next Thread | Previous Thread | Next Message | Previous Message ] |