Re: 5.80 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Monday, May 18, 06:40:46am

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9, 10 ]

Subject: Re: 5.80

Author:
14/03/03

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Friday, March 14, 12:36:34am
In reply to: Support for the notes at 4.40 large order there has risen from that point 's message, "4.75" on Tuesday, March 11, 05:43:24pm

ERGG ERG Ltd 7.8% CN 05

Total Trades Total Volume Last Trade V.W.A.P*
42 45,818 580 567.68
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
42 4:10:00 pm 579 1,568 4 $9,079 1
41 4:08:54 pm 575 1,000 5 $5,750 1
38 - 40 3:57:46 pm 580 2,853 5 $16,547 3
35 - 37 3:50:59 pm 575 5,000 5 $28,750 3
34 3:36:23 pm 580 410 1 $2,378 1
33 3:36:23 pm 579 1,590 1 $9,206 1
31 - 32 3:25:54 pm 580 1,312 5 $7,610 2
30 2:52:48 pm 575 147 5 $845 1
23 - 29 2:50:51 pm 580 3,070 10 $17,806 7
21 - 22 2:01:09 pm 570 3,000 5 $17,100 2
18 - 20 12:37:05 pm 565 2,188 5 $12,362 3
11 - 17 12:35:25 pm 570 3,320 5 $18,924 7
9 - 10 11:43:20 am 565 5,500 5 $31,075 2
4 - 8 11:10:50 am 570 4,680 20 $26,676 5
1 - 3 10:19:33 am 550 10,180 $55,990 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: 6.50	12:12:48 pm 21/3/03	Thursday, March 20, 07:04:20pm