4/3/2003 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 08:47:52 03/04/03 Tue
Author: vwap 13.7
Subject:

4/3/2003
In reply to: Author: HERE IS ONE FORMULA38.2% retrace 16 - 2.292 equals 13.708Total 's message, "In reply to: Tuesday, January 28, 2003 8:52 PM 's" on 08:05:25 03/04/03 Tue

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
167 4,967,405 13.5 13.7
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
159 - 167 4:05:41 pm 13.5 280,000 0.5 $37,800 9
157 - 158 3:57:02 pm 14 20,000 0.5 $2,800 2
152 - 156 3:52:55 pm 13.5 108,975 0.5 $14,712 5
150 - 151 3:35:07 pm 13 12,000 0.5 $1,560 2
137 - 149 3:31:13 pm 13.5 337,800 0.5 $45,603 13
135 - 136 3:09:36 pm 13 12,000 0.5 $1,560 2
113 - 134 3:04:01 pm 13.5 904,414 0.5 $122,096 22
112 2:14:33 pm 14 3,450 0.5 $483 1
105 - 111 2:05:02 pm 13.5 94,110 0.5 $12,705 7
101 - 104 1:26:14 pm 14 37,200 0.5 $5,208 4
98 - 100 12:34:11 pm 13.5 82,990 0.5 $11,204 3
97 12:11:12 pm 14 30,000 0.5 $4,200 1
96 11:47:30 am 13.5 13,192 0.5 $1,781 1
95 11:43:31 am 14 16,000 0.5 $2,240 1
89 - 94 11:42:57 am 13.5 162,160 0.5 $21,892 6
88 11:37:32 am 14 10,000 0.5 $1,400 1
87 11:32:08 am 13.5 7,000 0.5 $945 1
43 - 86 11:24:42 am 14 1,930,895 0.5 $270,325 44
34 - 42 11:08:03 am 13.5 232,967 0.5 $31,451 9
32 - 33 10:53:58 am 13 21,434 0.5 $2,786 2
1 - 31 10:48:24 am 13.5 650,818 $87,860 31

[ Next Thread | Previous Thread | Next Message | Previous Message ]