Morning market depth from 9.44am to 10.02--opening at 13.5 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:28:58 03/04/03 Tue
Author: no lower than 13 or higher than 14----5//3/2003--one day before financials
Subject:

Morning market depth from 9.44am to 10.02--opening at 13.5

All Ordinaries ASX Time Market Status Legend
2787 +0 09:44 am, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.14 0.13 0.135 0.135 0 0 0 04-Mar 04:05:41 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -1,376,197 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 20,000 .140 1 .130 4,000 1
8 410,692 .135 2 .135 9,367 1
94 4,589,612 .130 3 .140 1,382,830 19
51 3,433,044 .125 4 .145 2,012,275 25
62 2,152,765 .120 5 .150 3,320,564 40
20 1,290,896 .115 6 .155 1,686,800 33
16 1,792,619 .110 7 .160 2,931,630 43
24 1,029,348 .105 8 .165 2,472,235 41
59 2,844,523 .100 9 .170 2,177,959 46
4 65,055 .099 10 .175 3,393,447 43

All Ordinaries ASX Time Market Status Legend
2787 +0 10:00 am, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.14 0.13 0.135 0.135 0 0 0 04-Mar 04:05:41 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 261,251 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 20,000 .140 1 .130 4,000 1
7 275,692 .135 2 .135 30,441 2
94 4,589,612 .130 3 .140 1,462,830 20
51 3,433,044 .125 4 .145 2,252,275 26
61 2,102,765 .120 5 .150 3,320,564 40
19 1,275,895 .115 6 .155 1,686,800 33
16 1,792,619 .110 7 .160 2,731,630 42
24 1,029,348 .105 8 .165 2,472,235 41
59 2,844,523 .100 9 .170 2,177,959 46
4 65,055 .099 10 .175 3,393,447 43
All Ordinaries ASX Time Market Status Legend
2780.5 -7 10:01 am, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.14 0.13 0.135 0.135 0 0 0 04-Mar 04:05:41 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 41,124 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 20,000 .140 1 .130 4,000 1
7 275,692 .135 2 .135 250,568 4
94 4,589,612 .130 3 .140 1,312,830 19
51 3,433,044 .125 4 .145 2,252,275 26
61 2,102,765 .120 5 .150 3,320,564 40
19 1,275,895 .115 6 .155 1,686,800 33
16 1,792,619 .110 7 .160 2,673,930 41
24 1,029,348 .105 8 .165 2,472,235 41
59 2,844,523 .100 9 .170 2,177,959 46
4 65,055 .099 10 .175 3,393,447 43

All Ordinaries ASX Time Market Status Legend
2780.2 -7 10:02 am, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.135 0.135 0.135 0 0 0 04-Mar 04:05:41 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
94 4,589,612 .130 1 .135 62,779 2
51 3,433,044 .125 2 .140 1,312,830 19
61 2,102,765 .120 3 .145 2,252,275 26
19 1,275,895 .115 4 .150 3,320,564 40
16 1,792,619 .110 5 .155 1,686,800 33
24 1,029,348 .105 6 .160 2,673,930 41
59 2,844,523 .100 7 .165 2,472,235 41
4 65,055 .099 8 .170 2,177,959 46
2 18,000 .098 9 .175 3,393,447 43
1 10,000 .095 10 .180 2,738,362 50

[ Next Thread | Previous Thread | Next Message | Previous Message ]