Afteroon matchout no lower than 12.5 or higher than 13--finsihing at 12.5 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:35:03 03/04/03 Tue
Author: ERG--5/3/03---from03:50 pm,--to 04:05:05 pm
Subject:

Afteroon matchout no lower than 12.5 or higher than 13--finsihing at 12.5

All Ordinaries ASX Time Market Status Legend
2756.2 -31 03:50 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 168 4,896,281 639,583 05-Mar 03:47:19 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
44 2,291,087 .125 1 .125 9,375 1
74 2,789,535 .120 2 .130 1,250,609 11
22 1,350,895 .115 3 .135 1,826,756 21
19 1,912,619 .110 4 .140 2,480,806 27
27 1,168,348 .105 5 .145 1,792,916 22
59 2,854,523 .100 6 .150 3,059,764 39
5 155,055 .099 7 .155 1,746,800 33
2 18,000 .098 8 .160 2,709,430 43
1 10,000 .095 9 .165 2,572,235 42
8 240,555 .090 10 .170 2,289,759 50
All Ordinaries ASX Time Market Status Legend
2756.4 -31 03:50 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 169 4,905,656 640,755 05-Mar 03:50:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,291,712 .125 1 .130 1,250,609 11
74 2,789,535 .120 2 .135 1,826,756 21
22 1,350,895 .115 3 .140 2,480,806 27
19 1,912,619 .110 4 .145 1,792,916 22
27 1,168,348 .105 5 .150 3,059,764 39
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
All Ordinaries ASX Time Market Status Legend
2756.6 -30 03:51 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 169 4,905,656 640,755 05-Mar 03:50:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,291,712 .125 1 .130 1,250,609 11
74 2,789,535 .120 2 .135 1,826,756 21
22 1,350,895 .115 3 .140 2,480,806 27
19 1,912,619 .110 4 .145 1,792,916 22
27 1,168,348 .105 5 .150 3,059,764 39
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2756.6 -30 03:51 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 169 4,905,656 640,755 05-Mar 03:50:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,291,712 .125 1 .130 1,250,609 11
74 2,789,535 .120 2 .135 1,826,756 21
22 1,350,895 .115 3 .140 2,480,806 27
19 1,912,619 .110 4 .145 1,792,916 22
27 1,168,348 .105 5 .150 3,059,764 39
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43
All Ordinaries ASX Time Market Status Legend
2757.1 -30 03:54 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 169 4,905,656 640,755 05-Mar 03:50:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,301,712 .125 1 .130 1,268,609 12
73 2,762,535 .120 2 .135 1,826,756 21
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,792,916 22
27 1,168,348 .105 5 .150 3,059,764 39
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2754.6 -32 03:56 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 170 4,989,364 651,218 05-Mar 03:55:52 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
48 2,328,004 .125 1 .130 1,184,901 11
74 2,776,535 .120 2 .135 1,826,756 21
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,792,916 22
28 1,268,348 .105 5 .150 3,059,764 39
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2754.2 -33 03:58 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,228,004 .125 1 .130 1,084,901 10
74 2,776,535 .120 2 .135 2,376,756 24
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,669,618 22
28 1,268,348 .105 5 .150 2,783,062 37
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2753.1 -34 03:59 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
44 2,218,004 .125 1 .130 1,084,901 10
74 2,776,535 .120 2 .135 2,376,756 24
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,669,618 22
28 1,268,348 .105 5 .150 2,783,062 37
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2752.1 -35 03:59 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
44 2,218,004 .125 1 .130 1,084,901 10
74 2,776,535 .120 2 .135 2,476,756 24
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,669,618 22
28 1,268,348 .105 5 .150 2,783,062 37
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43
All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:01 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,034,901 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .130 1,084,901 10
44 2,218,004 .125 2 .135 2,476,756 24
74 2,776,535 .120 3 .140 2,462,806 26
22 1,350,895 .115 4 .145 1,669,618 22
19 1,912,619 .110 5 .150 2,783,062 37
28 1,268,348 .105 6 .155 1,746,800 33
59 2,854,523 .100 7 .160 2,709,430 43
5 155,055 .099 8 .165 2,572,235 42
2 18,000 .098 9 .170 2,289,759 50
1 10,000 .095 10 .175 3,188,447 43

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:01 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,041,265 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 6,364 1
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
19 1,912,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:02 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,053,469 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 18,568 2
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
19 1,912,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:02 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,053,469 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 18,568 2
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
20 2,012,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50
All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:04 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,053,469 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 18,568 2
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
20 2,012,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:04 pm, 05 March 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,161,640 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 106,364 2
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
20 2,012,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:05 pm, 05 March 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 174 5,089,364 663,718 05-Mar 03:56:45 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 1,961,640 Market Status: In-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .130 1 .125 306,364 3
44 2,218,004 .125 2 .130 1,084,901 10
74 2,776,535 .120 3 .135 2,476,756 24
22 1,350,895 .115 4 .140 2,462,806 26
20 2,012,619 .110 5 .145 1,669,618 22
28 1,268,348 .105 6 .150 2,783,062 37
59 2,854,523 .100 7 .155 1,746,800 33
5 155,055 .099 8 .160 2,709,430 43
2 18,000 .098 9 .165 2,572,235 42
1 10,000 .095 10 .170 2,289,759 50

All Ordinaries ASX Time Market Status Legend
2752.1 -35 04:05 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 183 5,395,728 702,014 05-Mar 04:05:05 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
39 1,961,640 .125 1 .130 1,084,901 10
74 2,776,535 .120 2 .135 2,476,756 24
22 1,350,895 .115 3 .140 2,462,806 26
20 2,012,619 .110 4 .145 1,669,618 22
28 1,268,348 .105 5 .150 2,783,062 37
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43
All Ordinaries ASX Time Market Status Legend
2749.7 -37 04:07 pm, 05 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.135 0.135 183 5,395,728 702,014 05-Mar 04:05:05 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
39 1,961,640 .125 1 .130 1,084,901 10
74 2,776,535 .120 2 .135 2,476,756 24
22 1,350,895 .115 3 .140 2,462,806 26
19 1,912,619 .110 4 .145 1,669,618 22
28 1,268,348 .105 5 .150 2,783,062 37
59 2,854,523 .100 6 .155 1,746,800 33
5 155,055 .099 7 .160 2,709,430 43
2 18,000 .098 8 .165 2,572,235 42
1 10,000 .095 9 .170 2,289,759 50
8 240,555 .090 10 .175 3,188,447 43

[ Next Thread | Previous Thread | Next Message | Previous Message ]