VWAP 11.89 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:55:44 03/05/03 Wed
Author: at 1:26:00 pm---6/3/03
Subject: VWAP 11.89

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
392 17,429,099 12.5 11.89
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
391 - 392 1:26:00 pm 12.5 68,400 0.5 $8,550 2
389 - 390 1:09:27 pm 12 10,915 0.5 $1,310 2
388 12:54:44 pm 12.5 10,000 0.5 $1,250 1
385 - 387 12:49:59 pm 12 35,285 0.5 $4,234 3
371 - 384 12:35:49 pm 12.5 793,449 0.5 $99,181 14
370 12:14:19 pm 13 10,000 0.5 $1,300 1
341 - 369 12:10:49 pm 12.5 1,528,023 0.5 $191,003 29
335 - 340 11:34:41 am 12 167,740 0.5 $20,129 6
334 11:19:43 am 12.5 70,000 0.5 $8,750 1
309 - 333 11:17:36 am 12 1,079,606 0.5 $129,553 25
305 - 308 10:54:47 am 11.5 95,500 0.5 $10,983 4
290 - 304 10:48:53 am 12 646,000 0.5 $77,520 15
246 - 289 10:37:42 am 12.5 1,761,600 0.5 $220,200 44
225 - 245 10:26:28 am 12 1,274,410 0.5 $152,929 21
224 10:18:37 am 11.5 20,000 0.5 $2,300 1
223 10:17:17 am 12 100,000 0.5 $12,000 1
197 - 222 10:15:09 am 11.5 1,726,007 0.5 $198,491 26
160 - 196 10:11:53 am 11 2,255,000 0.5 $248,050 37
152 - 159 10:09:23 am 11.5 250,000 0.5 $28,750 8
148 - 151 10:06:34 am 11 463,209 0.5 $50,953 4
139 - 147 10:06:34 am 11.5 670,000 0.5 $77,050 9
138 10:05:27 am 11 15,388 0.5 $1,693 1
112 - 137 10:05:25 am 11.5 1,007,291 0.5 $115,838 26
38 - 111 10:04:27 am 12 2,320,869 0.5 $278,504 74
1 - 37 10:02:07 am 12.5 1,050,407 $131,301 37

[ Next Thread | Previous Thread | Next Message | Previous Message ]