Re: <b>CPU</b>----13/3/03--Mellon starting Oz -- ERG trade data forum

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:41:49 03/12/03 Wed
Author: should read last trade the 12/3/03
Subject: Re: CPU----13/3/03--Mellon starting Oz
In reply to: 187 4:40:37 pm 135 26,000,000 14 $35,100,000 1 's message, "CPU----13/3/03--Mellon starting Oz" on 06:40:20 03/12/03 Wed

>CPU Computershare Ltd FPO
>
>Total Trades Total Volume Last Trade V.W.A.P*
>187 27,067,039 149 135.43
>* Volume Weighted Average Price
>Trade
>Number (s) Time
>Last Traded Price Volume Change Value Number
>of Trades
>187 4:40:37 pm 135 26,000,000 14 $35,100,000 1
>177 - 186 4:05:17 pm 149 84,784 3 $126,328 10
>172 - 176 3:59:49 pm 146 64,241 1 $93,792 5
>166 - 171 3:57:33 pm 147 12,746 1 $18,737 6
>165 3:54:29 pm 146 1,170 1 $1,708 1
>163 - 164 3:52:27 pm 147 10,909 1 $16,036 2
>160 - 162 3:49:03 pm 146 23,985 1 $35,018 3
>156 - 159 3:44:31 pm 145 29,999 1 $43,499 4
>153 - 155 3:31:35 pm 146 4,000 1 $5,840 3
>151 - 152 3:31:13 pm 145 3,809 1 $5,523 2
>148 - 150 3:25:57 pm 146 18,225 2 $26,609 3
>145 - 147 3:19:18 pm 144 18,866 1 $27,167 3
>139 - 144 3:19:18 pm 145 20,376 1 $29,545 6
>131 - 138 3:17:51 pm 146 38,859 1 $56,734 8
>129 - 130 2:50:41 pm 145 21,074 1 $30,557 2
>125 - 128 2:50:10 pm 146 10,000 1 $14,600 4
>118 - 124 2:41:55 pm 145 66,450 1 $96,353 7
>107 - 117 2:26:09 pm 144 91,251 1 $131,401 11
>106 2:00:00 pm 143 9,992 1 $14,289 1
>91 - 105 2:00:00 pm 144 78,660 1 $113,270 15
>81 - 90 12:56:03 pm 143 17,856 1 $25,534 10
>72 - 80 12:13:22 pm 144 89,965 1 $129,550 9
>71 12:07:40 pm 145 3,000 1 $4,350 1
>70 12:02:18 pm 144 1,156 1 $1,665 1
>69 11:52:32 am 145 4,000 1 $5,800 1
>67 - 68 11:52:26 am 144 20,000 1 $28,800 2
>63 - 66 11:52:03 am 145 23,500 1 $34,075 4
>60 - 62 11:49:55 am 146 20,000 1 $29,200 3
>56 - 59 11:47:10 am 145 45,000 1 $65,250 4
>53 - 55 11:44:36 am 146 19,000 1 $27,740 3
>48 - 52 11:34:03 am 147 10,000 1 $14,700 5
>43 - 47 11:24:06 am 148 14,000 1 $20,720 5
>36 - 42 11:10:13 am 149 67,000 1 $99,830 7
>33 - 35 10:45:13 am 148 8,890 1 $13,157 3
>32 10:40:13 am 149 2,000 1 $2,980 1
>28 - 31 10:39:59 am 148 4,776 2 $7,068 4
>27 10:35:10 am 146 1,000 3 $1,460 1
>25 - 26 10:33:43 am 149 1,951 1 $2,907 2
>19 - 24 10:33:43 am 148 43,500 1 $64,380 6
>17 - 18 10:17:26 am 149 10,100 1 $15,049 2
>14 - 16 10:17:19 am 148 3,375 1 $4,995 3
>13 10:16:48 am 147 3,086 2 $4,536 1
>11 - 12 10:12:10 am 145 1,110 1 $1,610 2
>10 10:09:22 am 146 2,500 1 $3,650 1
>1 - 9 10:03:00 am 147 40,878 $60,091 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]