ERGG ERG Ltd106 3:59:24 pm 870 1,000 10 8,700 1 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:27:04 02/25/03 Tue
Author: NOTES ARE DOING WELL
Subject: ERGG ERG Ltd106 3:59:24 pm 870 1,000 10 8,700 1

ERGG ERG Ltd 7.8% CN 05

Total Trades Total Volume Last Trade V.W.A.P*
106 104,883 870 848.83
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
106 3:59:24 pm 870 1,000 10 $8,700 1
104 - 105 3:59:14 pm 880 1,085 2 $9,548 2
103 3:59:07 pm 878 15 8 $132 1
102 3:52:32 pm 870 40 2 $348 1
101 3:52:32 pm 872 500 3 $4,360 1
100 3:52:32 pm 875 200 3 $1,750 1
99 3:51:28 pm 878 985 2 $8,648 1
98 3:44:34 pm 880 770 5 $6,776 1
94 - 97 3:44:34 pm 875 1,890 5 $16,538 4
93 3:38:14 pm 870 740 5 $6,438 1
90 - 92 3:21:18 pm 875 2,768 5 $24,220 3
89 3:09:25 pm 870 1,000 5 $8,700 1
78 - 88 2:45:24 pm 875 18,893 10 $165,314 11
76 - 77 1:34:22 pm 885 5,380 15 $47,613 2
74 - 75 1:20:22 pm 870 1,000 20 $8,700 2
73 1:13:13 pm 850 180 5 $1,530 1
71 - 72 1:04:29 pm 845 6,300 5 $53,235 2
66 - 70 1:03:00 pm 850 1,520 5 $12,920 5
65 1:01:58 pm 855 2,000 5 $17,100 1
64 1:01:02 pm 850 1,580 5 $13,430 1
60 - 63 1:01:02 pm 845 10,200 5 $86,190 4
59 11:50:57 am 840 2,300 10 $19,320 1
55 - 58 11:47:19 am 830 2,382 5 $19,771 4
54 11:38:01 am 835 100 15 $835 1
53 11:17:30 am 850 420 5 $3,570 1
51 - 52 11:13:06 am 845 2,000 5 $16,900 2
44 - 50 11:11:15 am 840 13,000 5 $109,200 7
41 - 43 11:02:12 am 835 3,000 5 $25,050 3
37 - 40 10:57:00 am 830 3,120 5 $25,896 4
36 10:49:59 am 825 1,750 5 $14,438 1
35 10:47:47 am 820 500 5 $4,100 1
32 - 34 10:39:56 am 825 1,750 5 $14,438 3
30 - 31 10:29:56 am 820 1,134 5 $9,299 2
29 10:26:58 am 825 366 5 $3,020 1
25 - 28 10:25:55 am 820 3,660 5 $30,012 4
23 - 24 10:23:06 am 815 2,392 1 $19,495 2
22 10:21:59 am 814 105 1 $855 1
18 - 21 10:05:30 am 815 2,858 5 $23,293 4
1 - 17 10:02:17 am 810 6,000 $48,600 17

[ Next Thread | Previous Thread | Next Message | Previous Message ]