The official close is 15--the last trade though was 14.5 at 4:27:27 pm -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:13:38 02/27/03 Thu
Author: VWAP 14.96---27/2/03
Subject:

The official close is 15--the last trade though was 14.5 at 4:27:27 pm

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
360 12,085,443 15 14.96
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
360 4:27:27 pm 14.5 3,120 0.5 $452 1
355 - 359 4:05:26 pm 15 55,000 0.5 $8,250 5
354 3:58:46 pm 14.5 13,500 0.5 $1,958 1
349 - 353 3:58:40 pm 15 100,000 0.5 $15,000 5
328 - 348 3:56:49 pm 14.5 896,076 0.5 $129,931 21
326 - 327 3:27:38 pm 15 17,500 0.5 $2,625 2
243 - 325 3:12:55 pm 14.5 3,233,084 0.5 $468,797 83
242 2:56:40 pm 15 20,000 0.5 $3,000 1
238 - 241 2:56:23 pm 14.5 35,900 0.5 $5,206 4
237 2:36:27 pm 15 4,000 0.5 $600 1
233 - 236 2:34:11 pm 14.5 45,052 0.5 $6,533 4
227 - 232 2:06:52 pm 15 63,400 0.5 $9,510 6
224 - 226 1:39:51 pm 14.5 200,504 0.5 $29,073 3
222 - 223 1:29:40 pm 15 30,000 0.5 $4,500 2
221 1:01:30 pm 14.5 2,000 0.5 $290 1
220 1:01:09 pm 15 100,000 0.5 $15,000 1
219 12:59:47 pm 14.5 4,500 0.5 $653 1
209 - 218 12:56:29 pm 15 342,434 0.5 $51,365 10
208 12:22:42 pm 15.5 4,000 0.5 $620 1
177 - 207 12:17:13 pm 15 1,475,000 0.5 $221,250 31
176 11:53:55 am 15.5 30,000 0.5 $4,650 1
175 11:53:37 am 15 50,000 0.5 $7,500 1
171 - 174 11:52:44 am 15.5 413,000 0.5 $64,015 4
144 - 170 11:51:55 am 15 1,103,375 0.5 $165,506 27
138 - 143 11:46:58 am 15.5 166,000 0.5 $25,730 6
118 - 137 11:41:28 am 15 1,387,476 0.5 $208,121 20
116 - 117 11:28:55 am 15.5 20,000 0.5 $3,100 2
111 - 115 11:26:11 am 15 163,000 0.5 $24,450 5
100 - 110 11:19:42 am 15.5 164,300 0.5 $25,467 11
98 - 99 11:12:53 am 15 75,000 0.5 $11,250 2
97 11:02:31 am 15.5 25,000 0.5 $3,875 1
96 11:01:53 am 15 2,000 0.5 $300 1
93 - 95 11:00:32 am 15.5 55,417 0.5 $8,590 3
92 10:58:00 am 16 5,000 0.5 $800 1
68 - 91 10:56:47 am 15.5 487,656 0.5 $75,587 24
67 10:42:13 am 16 3,000 0.5 $480 1
65 - 66 10:41:35 am 15.5 40,000 0.5 $6,200 2
64 10:38:55 am 16 9,000 0.5 $1,440 1
59 - 63 10:37:06 am 15.5 50,000 0.5 $7,750 5
58 10:35:23 am 16 13,000 0.5 $2,080 1
53 - 57 10:35:21 am 15.5 199,680 0.5 $30,950 5
45 - 52 10:32:49 am 16 200,000 0.5 $32,000 8
44 10:29:35 am 15.5 15,000 0.5 $2,325 1
41 - 43 10:28:54 am 16 10,500 0.5 $1,680 3
40 10:22:02 am 15.5 7,898 0.5 $1,224 1
37 - 39 10:20:25 am 16 204,931 0.5 $32,789 3
34 - 36 10:12:34 am 15.5 20,000 0.5 $3,100 3
32 - 33 10:12:24 am 16 100,000 0.5 $16,000 2
24 - 31 10:09:36 am 15.5 200,000 0.5 $31,000 8
23 10:04:52 am 16 4,000 0.5 $640 1
22 10:03:28 am 15.5 3,750 0.5 $581 1
1 - 21 10:02:25 am 16 212,390 $33,982 21

[ Next Thread | Previous Thread | Next Message | Previous Message ]