Last trades 14 vwap 14.19---28/2/03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:12:59 02/28/03 Fri
Author: 4 more trading days till expected financials March 6th
Subject:

Last trades 14 vwap 14.19---28/2/03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
276 6,761,469 14 14.19
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
264 - 276 4:10:01 pm 14 157,865 0.5 $22,101 13
261 - 263 3:57:29 pm 13.5 49,500 0.5 $6,683 3
249 - 260 3:57:29 pm 14 356,500 0.5 $49,910 12
248 3:48:31 pm 14.5 2,800 0.5 $406 1
236 - 247 3:46:06 pm 14 175,408 0.5 $24,557 12
234 - 235 3:29:36 pm 13.5 17,500 0.5 $2,363 2
157 - 233 3:21:59 pm 14 2,802,476 0.5 $392,347 77
156 2:24:14 pm 14.5 5,000 0.5 $725 1
151 - 155 2:15:02 pm 14 74,948 0.5 $10,493 5
149 - 150 1:56:35 pm 14.5 100,000 0.5 $14,500 2
148 1:53:53 pm 14 3,900 0.5 $546 1
143 - 147 1:52:35 pm 14.5 33,500 0.5 $4,858 5
141 - 142 1:32:13 pm 14 34,000 0.5 $4,760 2
139 - 140 1:15:39 pm 14.5 40,000 0.5 $5,800 2
137 - 138 1:03:26 pm 14 20,000 0.5 $2,800 2
125 - 136 12:57:28 pm 14.5 529,423 0.5 $76,766 12
124 12:52:01 pm 15 20,000 0.5 $3,000 1
123 12:51:08 pm 14.5 30,080 0.5 $4,362 1
121 - 122 12:49:42 pm 15 10,000 0.5 $1,500 2
120 12:47:09 pm 14.5 66,963 0.5 $9,710 1
114 - 119 12:46:15 pm 15 148,300 0.5 $22,245 6
113 12:32:50 pm 14.5 6,500 0.5 $943 1
111 - 112 12:32:15 pm 15 100,000 0.5 $15,000 2
95 - 110 12:32:00 pm 14.5 317,893 0.5 $46,094 16
93 - 94 12:11:11 pm 14 50,000 0.5 $7,000 2
92 12:02:06 pm 14.5 10,000 0.5 $1,450 1
89 - 91 11:57:29 am 14 20,350 0.5 $2,849 3
84 - 88 11:54:13 am 14.5 118,800 0.5 $17,226 5
77 - 83 11:46:44 am 14 60,070 0.5 $8,410 7
71 - 76 11:25:39 am 14.5 108,000 0.5 $15,660 6
66 - 70 11:22:19 am 14 114,745 0.5 $16,064 5
63 - 65 11:16:33 am 14.5 29,500 0.5 $4,278 3
62 11:14:40 am 14 1,080 0.5 $151 1
61 11:14:37 am 14.5 5,000 0.5 $725 1
56 - 60 11:12:45 am 14 49,357 0.5 $6,910 5
53 - 55 10:58:43 am 14.5 50,000 0.5 $7,250 3
44 - 52 10:56:23 am 14 211,372 0.5 $29,592 9
41 - 43 10:34:51 am 14.5 140,000 0.5 $20,300 3
35 - 40 10:23:21 am 14 119,000 0.5 $16,660 6
34 10:13:57 am 14.5 10,000 0.5 $1,450 1
33 10:13:09 am 14 40,000 0.5 $5,600 1
1 - 32 10:12:51 am 14.5 521,639 $75,638 32

[ Next Thread | Previous Thread | Next Message | Previous Message ]