VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:09:31 02/23/03 Sun
Author: ERG 24/2/2003--afternoon
Subject: NOTHING HIGHER THAN 16 NOTHING LOWER THAN 14

All Ordinaries ASX Time Market Status Legend
2833.6 +29 03:51 pm, 24 February 2003 Normal Rise Fall



Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 209 8,893,481 1,363,151 24-Feb 03:50:23 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal




BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
25 1,337,264 .150 1 .155 1,741,900 29
35 2,266,405 .145 2 .160 2,475,300 40
42 2,137,010 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,303,971 42
49 2,105,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,939,817 49
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42


All Ordinaries ASX Time Market Status Legend
2833.6 +29 03:53 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.155 0.16 0.15 0.15 0.15 210 8,909,981 1,365,709 24-Feb 03:53:52 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
25 1,337,264 .150 1 .155 1,675,400 28
35 2,266,405 .145 2 .160 2,475,300 40
42 2,137,010 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,303,971 42
49 2,105,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,939,817 49
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42


All Ordinaries ASX Time Market Status Legend
2833.5 +29 03:56 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 212 8,974,571 1,375,397 24-Feb 03:56:58 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
26 1,287,583 .150 1 .155 1,610,810 26
35 2,266,405 .145 2 .160 2,475,300 40
42 2,137,010 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,303,971 42
48 1,605,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,939,817 49
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42

All Ordinaries ASX Time Market Status Legend
2834.9 +31 03:57 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 215 9,102,571 1,394,597 24-Feb 03:57:15 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
24 959,483 .150 1 .155 1,092,810 21
35 2,266,405 .145 2 .160 2,475,300 40
43 2,337,110 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,303,971 42
48 1,605,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,939,817 49
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42

All Ordinaries ASX Time Market Status Legend
2834.9 +31 03:57 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 239 9,917,571 1,516,847 24-Feb 03:57:53 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 144,483 .150 1 .155 1,002,810 20
35 2,266,405 .145 2 .160 2,475,300 40
43 2,337,110 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,303,971 42
48 1,605,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,939,817 49
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42

All Ordinaries ASX Time Market Status Legend
2834.7 +30 03:58 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 244 10,038,071 1,534,922 24-Feb 03:58:19 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 23,983 .150 1 .155 1,026,310 19
35 2,266,405 .145 2 .160 2,475,300 40
43 2,337,110 .140 3 .165 2,355,465 37
30 1,003,966 .135 4 .170 2,243,971 41
48 1,605,911 .130 5 .175 2,036,037 37
27 1,452,844 .125 6 .180 2,855,817 48
49 1,340,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
15 794,829 .110 9 .195 1,474,677 21
27 1,146,348 .105 10 .200 1,760,123 42

All Ordinaries ASX Time Market Status Legend
2838.3 +34 03:59 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.155 0.16 0.15 0.15 0.15 245 10,041,892 1,535,515 24-Feb 03:59:02 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 2,266,405 .145 1 .150 76,017 1
43 2,337,110 .140 2 .155 1,022,489 19
30 1,003,966 .135 3 .160 2,475,300 40
48 1,605,911 .130 4 .165 2,355,465 37
27 1,452,844 .125 5 .170 2,243,971 41
49 1,340,343 .120 6 .175 2,036,037 37
14 717,891 .115 7 .180 2,855,817 48
15 794,829 .110 8 .185 1,678,024 40
27 1,146,348 .105 9 .190 1,058,470 23
53 3,386,974 .100 10 .195 1,474,677 21

All Ordinaries ASX Time Market Status Legend
2838.3 +34 03:59 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 2,266,405 .145 1 .150 76,017 1
43 2,337,110 .140 2 .155 1,022,489 19
30 1,003,966 .135 3 .160 2,475,300 40
48 1,605,911 .130 4 .165 2,355,465 37
27 1,452,844 .125 5 .170 2,243,971 41
49 1,340,343 .120 6 .175 2,036,037 37
14 717,891 .115 7 .180 2,855,817 48
15 794,829 .110 8 .185 1,678,024 40
27 1,146,348 .105 9 .190 1,058,470 23
53 3,386,974 .100 10 .195 1,474,677 21

All Ordinaries ASX Time Market Status Legend
2837.9 +34 03:59 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 2,266,405 .145 1 .150 576,017 2
43 2,337,110 .140 2 .155 1,022,489 19
29 996,466 .135 3 .160 2,475,300 40
48 1,605,911 .130 4 .165 2,355,465 37
27 1,452,844 .125 5 .170 2,243,971 41
49 1,340,343 .120 6 .175 2,036,037 37
14 717,891 .115 7 .180 2,855,817 48
15 794,829 .110 8 .185 1,678,024 40
27 1,146,348 .105 9 .190 1,058,470 23
53 3,386,974 .100 10 .195 1,474,677 21
All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:01 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 100,800 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 76,817 .155 1 .150 576,017 2
1 600,000 .150 2 .155 1,272,489 21
36 2,466,405 .145 3 .160 2,475,300 40
43 2,337,110 .140 4 .165 2,355,465 37
29 996,466 .135 5 .170 2,243,971 41
48 1,605,911 .130 6 .175 2,036,037 37
27 1,452,844 .125 7 .180 2,855,817 48
49 1,340,343 .120 8 .185 1,678,024 40
14 717,891 .115 9 .190 1,058,470 23
15 794,829 .110 10 .195 1,474,677 21

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:01 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 314,356 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 76,817 .155 1 .150 576,017 2
4 813,556 .150 2 .155 1,272,489 21
36 2,466,405 .145 3 .160 2,475,300 40
43 2,337,110 .140 4 .165 2,355,465 37
29 996,466 .135 5 .170 2,243,971 41
48 1,605,911 .130 6 .175 2,036,037 37
27 1,452,844 .125 7 .180 2,855,817 48
49 1,340,343 .120 8 .185 1,678,024 40
14 717,891 .115 9 .190 1,058,470 23
15 794,829 .110 10 .195 1,474,677 21

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:01 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 314,356 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .150 576,017 2
1 76,817 .155 2 .155 1,322,489 22
3 613,556 .150 3 .160 2,475,300 40
36 2,466,405 .145 4 .165 2,355,465 37
43 2,337,110 .140 5 .170 2,243,971 41
29 996,466 .135 6 .175 2,036,037 37
48 1,605,911 .130 7 .180 2,855,817 48
27 1,452,844 .125 8 .185 1,678,024 40
50 1,370,343 .120 9 .190 1,058,470 23
14 717,891 .115 10 .195 1,474,677 21

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:02 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 410,800 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .150 576,017 2
2 176,817 .155 2 .155 1,262,489 21
2 610,000 .150 3 .160 2,475,300 40
36 2,466,405 .145 4 .165 2,355,465 37
43 2,337,110 .140 5 .170 2,243,971 41
29 996,466 .135 6 .175 2,036,037 37
49 1,705,911 .130 7 .180 2,855,817 48
27 1,452,844 .125 8 .185 1,678,024 40
50 1,370,343 .120 9 .190 1,058,470 23
14 717,891 .115 10 .195 1,474,677 21
All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:03 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 410,800 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .150 576,017 2
2 176,817 .155 2 .155 1,262,489 21
2 610,000 .150 3 .160 2,475,300 40
36 2,466,405 .145 4 .165 2,355,465 37
43 2,337,110 .140 5 .170 2,243,971 41
29 996,466 .135 6 .175 2,036,037 37
49 1,705,911 .130 7 .180 2,855,817 48
27 1,452,844 .125 8 .185 1,678,024 40
50 1,370,343 .120 9 .190 1,058,470 23
14 717,891 .115 10 .195 1,494,677 22

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:03 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 414,621 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .150 576,017 2
2 176,817 .155 2 .155 1,262,489 21
3 613,821 .150 3 .160 2,475,300 40
36 2,466,405 .145 4 .165 2,355,465 37
43 2,337,110 .140 5 .170 2,243,971 41
29 996,466 .135 6 .175 2,036,037 37
49 1,705,911 .130 7 .180 2,855,817 48
27 1,452,844 .125 8 .185 1,678,024 40
50 1,370,343 .120 9 .190 1,058,470 23
14 717,891 .115 10 .195 1,494,677 22

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:03 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 434,621 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .150 576,017 2
3 196,817 .155 2 .155 1,262,489 21
3 613,821 .150 3 .160 2,475,300 40
36 2,466,405 .145 4 .165 2,355,465 37
43 2,337,110 .140 5 .170 2,243,971 41
29 996,466 .135 6 .175 2,036,037 37
49 1,705,911 .130 7 .180 2,855,817 48
27 1,452,844 .125 8 .185 1,678,024 40
50 1,370,343 .120 9 .190 1,058,470 23
14 717,891 .115 10 .195 1,494,677 22

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:04 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -81,657 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .140 90,000 1
4 370,539 .155 2 .150 576,017 2
2 13,821 .150 3 .155 1,262,489 21
36 2,466,405 .145 4 .160 2,475,300 40
43 2,337,110 .140 5 .165 2,355,465 37
29 996,466 .135 6 .170 2,243,971 41
49 1,705,911 .130 7 .175 2,036,037 37
27 1,452,844 .125 8 .180 2,855,817 48
50 1,370,343 .120 9 .185 1,678,024 40
14 717,891 .115 10 .190 1,058,470 23

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:04 pm, 24 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -85,478 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .160 1 .140 90,000 1
3 270,539 .155 2 .150 576,017 2
2 110,000 .150 3 .155 1,262,489 21
36 2,466,405 .145 4 .160 2,475,300 40
43 2,337,110 .140 5 .165 2,355,465 37
29 996,466 .135 6 .170 2,243,971 41
49 1,705,911 .130 7 .175 2,036,037 37
27 1,452,844 .125 8 .180 2,855,817 48
50 1,370,343 .120 9 .185 1,678,024 40
14 717,891 .115 10 .190 1,058,470 23

All Ordinaries ASX Time Market Status Legend
2837.9 +34 04:05 pm, 24 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 247 10,065,875 1,539,112 24-Feb 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 89,522 .150 1 .155 1,262,489 21
36 2,466,405 .145 2 .160 2,475,300 40
43 2,337,110 .140 3 .165 2,355,465 37
29 996,466 .135 4 .170 2,243,971 41
49 1,705,911 .130 5 .175 1,986,037 36
27 1,452,844 .125 6 .180 2,855,817 48
50 1,370,343 .120 7 .185 1,678,024 40
14 717,891 .115 8 .190 1,058,470 23
14 784,829 .110 9 .195 1,494,677 22
27 1,146,348 .105 10 .200 1,760,123 42

[ Next Thread | Previous Thread | Next Message | Previous Message ]
Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.