VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:05:45 02/24/03 Mon
Author: yesterday lo14 today lo14.5-hi 16.5 from 9.40 to 10.01
Subject: Today the 25/2/2003 in morning market depth ERG

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:40 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 161,089 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 111,707 6
3 29,000 .155 2 .155 1,651,489 26
7 237,796 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,036,037 36
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,700,024 39
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23


All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:41 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 161,089 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 111,707 6
3 29,000 .155 2 .155 1,651,489 26
7 237,796 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,036,037 36
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,700,024 39
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:41 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 161,089 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 111,707 6
3 29,000 .155 2 .155 1,651,489 26
7 237,796 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,036,037 36
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,700,024 39
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23
All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:42 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 161,089 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 111,707 6
3 29,000 .155 2 .155 1,651,489 26
7 237,796 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,036,037 36
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,700,024 39
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23
All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:47 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 105,596 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 167,200 6
3 29,000 .155 2 .155 1,591,489 25
7 237,796 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,036,037 36
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,729,024 40
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:51 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 4,389 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 6,000 .160 1 .150 271,707 8
3 29,000 .155 2 .155 1,591,489 25
8 241,096 .150 3 .160 2,182,300 32
36 2,134,605 .145 4 .165 2,165,465 34
41 1,931,610 .140 5 .170 2,336,061 44
32 1,189,466 .135 6 .175 2,112,854 37
46 1,572,911 .130 7 .180 2,850,339 48
28 1,592,844 .125 8 .185 1,729,024 40
46 1,309,343 .120 9 .190 1,058,470 23
13 697,891 .115 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:51 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 4,389 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,300 .165 1 .150 271,707 8
1 6,000 .160 2 .155 1,591,489 25
3 29,000 .155 3 .160 2,182,300 32
7 237,796 .150 4 .165 2,165,465 34
36 2,134,605 .145 5 .170 2,336,061 44
41 1,931,610 .140 6 .175 2,112,854 37
32 1,189,466 .135 7 .180 2,850,339 48
46 1,572,911 .130 8 .185 1,729,024 40
28 1,592,844 .125 9 .190 1,058,470 23
46 1,309,343 .120 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:57 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -85,133 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,300 .165 1 .150 271,707 8
1 6,000 .160 2 .155 1,591,489 25
3 29,000 .155 3 .160 2,182,300 32
6 148,274 .150 4 .165 2,165,465 34
37 2,234,605 .145 5 .170 2,336,061 44
41 1,931,610 .140 6 .175 2,112,854 37
32 1,189,466 .135 7 .180 2,850,339 48
46 1,572,911 .130 8 .185 1,729,024 40
28 1,592,844 .125 9 .190 1,058,470 23
46 1,309,343 .120 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:58 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -285,133 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,300 .165 1 .150 471,707 9
1 6,000 .160 2 .155 1,591,489 25
3 29,000 .155 3 .160 2,182,300 32
6 148,274 .150 4 .165 2,165,465 34
37 2,134,605 .145 5 .170 2,336,061 44
41 1,931,610 .140 6 .175 2,112,854 37
32 1,189,466 .135 7 .180 2,850,339 48
46 1,572,911 .130 8 .185 1,729,024 40
28 1,592,844 .125 9 .190 1,058,470 23
46 1,309,343 .120 10 .195 1,512,677 23

All Ordinaries ASX Time Market Status Legend
2837.2 +0 09:59 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -330,611 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,300 .165 1 .145 45,478 1
1 6,000 .160 2 .150 471,707 9
3 29,000 .155 3 .155 1,591,489 25
6 148,274 .150 4 .160 2,182,300 32
36 1,934,605 .145 5 .165 2,165,465 34
41 1,931,610 .140 6 .170 2,336,061 44
33 1,389,466 .135 7 .175 2,112,854 37
46 1,572,911 .130 8 .180 2,850,339 48
28 1,592,844 .125 9 .185 1,729,024 40
46 1,309,343 .120 10 .190 1,058,470 23

All Ordinaries ASX Time Market Status Legend
2835.2 -2 10:01 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.16 0.15 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -405,611 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,300 .165 1 .145 120,478 2
1 6,000 .160 2 .150 471,707 9
3 29,000 .155 3 .155 1,591,489 25
6 148,274 .150 4 .160 2,182,300 32
36 1,934,605 .145 5 .165 2,165,465 34
41 1,931,610 .140 6 .170 2,336,061 44
33 1,389,466 .135 7 .175 2,112,854 37
46 1,572,911 .130 8 .180 2,850,339 48
28 1,592,844 .125 9 .185 1,729,024 40
46 1,309,343 .120 10 .190 1,058,470 23
All Ordinaries ASX Time Market Status Legend
2834.9 -2 10:02 am, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.145 0.15 0.145 0.15 0.15 0 0 0 24-Feb 04:05:14 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 48,896 .150 1 .155 1,591,489 25
36 1,934,605 .145 2 .160 2,182,300 32
41 1,931,610 .140 3 .165 2,165,465 34
33 1,389,466 .135 4 .170 2,336,061 44
46 1,572,911 .130 5 .175 2,112,854 37
28 1,592,844 .125 6 .180 2,850,339 48
46 1,309,343 .120 7 .185 1,729,024 40
13 697,891 .115 8 .190 1,058,470 23
16 797,819 .110 9 .195 1,512,677 23
27 1,154,348 .105 10 .200 1,665,623 42

[ Next Thread | Previous Thread | Next Message | Previous Message ]
Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.