VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:07:26 02/24/03 Mon
Author: Match out from 4pm TO 4.05PM25/2/03 ARVO
Subject: NOTHING LOWER THAN 15-HIGHER THAN 16

All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:00 pm, 25 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,119,031 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 146,284 .155 1 .155 2,265,315 36
1 400,000 .150 2 .160 2,292,100 33
38 1,913,706 .145 3 .165 1,704,539 31
44 1,964,610 .140 4 .170 2,172,546 42
32 1,586,976 .135 5 .175 2,162,854 37
50 1,694,111 .130 6 .180 2,339,760 47
27 1,492,844 .125 7 .185 1,549,024 38
45 1,275,143 .120 8 .190 1,138,470 23
15 722,892 .115 9 .195 1,206,677 22
15 777,819 .110 10 .200 1,560,623 40
All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:02 pm, 25 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,199,031 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 146,284 .155 1 .150 80,000 1
3 453,849 .150 2 .155 2,265,315 36
38 1,913,706 .145 3 .160 2,292,100 33
44 1,964,610 .140 4 .165 1,704,539 31
32 1,586,976 .135 5 .170 2,172,546 42
51 1,794,111 .130 6 .175 2,162,854 37
27 1,492,844 .125 7 .180 2,339,760 47
45 1,275,143 .120 8 .185 1,549,024 38
15 722,892 .115 9 .190 1,138,470 23
15 777,819 .110 10 .195 1,206,677 22
All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:03 pm, 25 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,254,349 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 150,966 .155 1 .150 140,000 2
3 453,849 .150 2 .155 2,265,315 36
38 1,913,706 .145 3 .160 2,292,100 33
44 1,964,610 .140 4 .165 1,704,539 31
32 1,586,976 .135 5 .170 2,172,546 42
51 1,794,111 .130 6 .175 2,162,854 37
27 1,492,844 .125 7 .180 2,339,760 47
45 1,275,143 .120 8 .185 1,549,024 38
15 722,892 .115 9 .190 1,138,470 23
15 777,819 .110 10 .195 1,206,677 22
All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:04 pm, 25 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,259,031 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 146,284 .155 1 .150 140,000 2
3 453,849 .150 2 .155 2,265,315 36
38 1,913,706 .145 3 .160 2,292,100 33
44 1,964,610 .140 4 .165 1,704,539 31
32 1,586,976 .135 5 .170 2,172,546 42
51 1,794,111 .130 6 .175 2,162,854 37
27 1,492,844 .125 7 .180 2,339,760 47
45 1,275,143 .120 8 .185 1,549,024 38
15 722,892 .115 9 .190 1,138,470 23
15 777,819 .110 10 .195 1,206,677 22
All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:04 pm, 25 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 421,949 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 146,284 .155 1 .150 178,184 4
3 453,849 .150 2 .155 2,265,315 36
38 1,913,706 .145 3 .160 2,292,100 33
44 1,964,610 .140 4 .165 1,704,539 31
32 1,586,976 .135 5 .170 2,172,546 42
51 1,794,111 .130 6 .175 2,162,854 37
27 1,492,844 .125 7 .180 2,339,760 47
45 1,275,143 .120 8 .185 1,549,024 38
15 722,892 .115 9 .190 1,138,470 23
15 777,819 .110 10 .195 1,206,677 22
All Ordinaries ASX Time Market Status Legend
2786.2 -51 04:05 pm, 25 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 147 5,133,103 769,901 25-Feb 03:59:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,237,215 Market Status: In-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 146,284 .155 1 .150 118,184 3
2 53,849 .150 2 .155 2,265,315 36
38 1,913,706 .145 3 .160 2,292,100 33
44 1,964,610 .140 4 .165 1,704,539 31
32 1,586,976 .135 5 .170 2,172,546 42
51 1,794,111 .130 6 .175 2,162,854 37
27 1,492,844 .125 7 .180 2,339,760 47
45 1,275,143 .120 8 .185 1,549,024 38
15 722,892 .115 9 .190 1,138,470 23
15 777,819 .110 10 .195 1,206,677 22

All Ordinaries ASX Time Market Status Legend
2782.3 -55 04:05 pm, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.155 0.155 0.145 0.15 0.15 152 5,279,387 792,575 25-Feb 04:05:16 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 53,849 .150 1 .155 2,237,215 36
38 1,913,706 .145 2 .160 2,292,100 33
44 1,964,610 .140 3 .165 1,704,539 31
32 1,586,976 .135 4 .170 2,172,546 42
51 1,794,111 .130 5 .175 2,162,854 37
27 1,492,844 .125 6 .180 2,339,760 47
45 1,275,143 .120 7 .185 1,549,024 38
15 722,892 .115 8 .190 1,138,470 23
15 777,819 .110 9 .195 1,206,677 22
26 1,144,348 .105 10 .200 1,560,623 40

[ Next Thread | Previous Thread | Next Message | Previous Message ]
Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.