<B>ERG 14.5 TO 15</B> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:05:38 02/25/03 Tue
Author: 11:04 am, 26 February 2003
Subject:

ERG 14.5 TO 15

All Ordinaries ASX Time Market Status Legend
2793.9 +13 11:04 am, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.15 0.155 0.155 39 686,049 104,095 26-Feb 11:04:02 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
37 1,926,006 .145 1 .150 137,561 1
43 1,928,410 .140 2 .155 2,388,212 43
31 1,561,976 .135 3 .160 2,714,935 37
49 1,607,863 .130 4 .165 1,875,453 33
24 1,440,844 .125 5 .170 2,102,134 43
44 1,289,443 .120 6 .175 1,542,854 34
13 632,892 .115 7 .180 2,227,933 46
14 723,819 .110 8 .185 1,249,624 34
25 1,119,348 .105 9 .190 1,012,470 22
52 3,446,973 .100 10 .195 1,145,677 20

[ Next Thread | Previous Thread | Next Message | Previous Message ]