DURING PERIOD12:56 pm, 01:01:06 pm 26/2/03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:03:09 02/25/03 Tue
Author: AS HIGH AS 17 AND AS LOW AS 15.5
Subject: DURING PERIOD12:56 pm, 01:01:06 pm 26/2/03

All Ordinaries ASX Time Market Status Legend
2790.8 +10 12:56 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.145 0.155 0.155 71 1,796,836 270,205 26-Feb 12:38:01 pm

Company Trading Status: Pre-Open Indicative Price: 00.16 Surplus Volume: -370,738 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .165 1 .155 1,941,739 40
11 1,521,001 .155 2 .160 2,359,935 35
12 1,071,181 .150 3 .165 2,025,453 33
37 2,175,372 .145 4 .170 2,161,134 44
43 1,840,410 .140 5 .175 1,682,354 36
32 1,881,976 .135 6 .180 2,027,933 45
48 1,557,863 .130 7 .185 1,289,624 35
25 1,520,844 .125 8 .190 1,012,470 22
45 1,292,943 .120 9 .195 1,130,677 19
13 632,892 .115 10 .200 1,522,623 39

All Ordinaries ASX Time Market Status Legend
2790.5 +10 12:56 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.145 0.155 0.155 71 1,796,836 270,205 26-Feb 12:38:01 pm

Company Trading Status: Pre-Open Indicative Price: 00.16 Surplus Volume: -345,738 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .165 1 .155 1,941,739 40
1 5,000 .160 2 .160 2,359,935 35
12 1,541,001 .155 3 .165 2,025,453 33
11 1,066,181 .150 4 .170 2,161,134 44
37 2,175,372 .145 5 .175 1,682,354 36
43 1,840,410 .140 6 .180 2,027,933 45
32 1,881,976 .135 7 .185 1,289,624 35
48 1,557,863 .130 8 .190 1,012,470 22
25 1,520,844 .125 9 .195 1,130,677 19
45 1,292,943 .120 10 .200 1,522,623 39

All Ordinaries ASX Time Market Status Legend
2790.5 +10 12:57 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.145 0.155 0.155 71 1,796,836 270,205 26-Feb 12:38:01 pm

Company Trading Status: Pre-Open Indicative Price: 00.16 Surplus Volume: 937,462 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 50,000 .165 1 .155 1,721,739 38
11 1,027,000 .160 2 .160 2,459,935 36
14 1,582,201 .155 3 .165 2,025,453 33
12 1,093,000 .150 4 .170 1,911,134 43
36 1,975,372 .145 5 .175 1,682,354 36
43 1,840,410 .140 6 .180 3,027,933 46
32 1,881,976 .135 7 .185 1,289,624 35
48 1,557,863 .130 8 .190 1,012,470 22
25 1,520,844 .125 9 .195 1,130,677 19
45 1,292,943 .120 10 .200 1,522,623 39
All Ordinaries ASX Time Market Status Legend
2790.2 +10 12:58 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.145 0.155 0.155 71 1,796,836 270,205 26-Feb 12:38:01 pm

Company Trading Status: Pre-Open Indicative Price: 00.16 Surplus Volume: -1,880,674 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .170 1 .155 1,721,739 38
3 350,000 .165 2 .160 2,459,935 36
15 1,851,000 .160 3 .165 2,225,453 34
12 1,023,201 .155 4 .170 2,011,134 44
13 2,093,000 .150 5 .175 1,615,354 36
35 1,825,372 .145 6 .180 3,127,933 47
43 1,840,410 .140 7 .185 1,289,624 35
32 1,881,976 .135 8 .190 1,012,470 22
48 1,557,863 .130 9 .195 1,130,677 19
25 1,520,844 .125 10 .200 1,522,623 39

All Ordinaries ASX Time Market Status Legend
2790.5 +10 01:00 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.15 0.155 0.145 0.155 0.155 71 1,796,836 270,205 26-Feb 12:38:01 pm

Company Trading Status: Pre-Open Indicative Price: 00.16 Surplus Volume: 762,326 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 425,000 .170 1 .155 1,721,739 38
11 1,555,000 .165 2 .160 2,249,935 32
14 2,754,000 .160 3 .165 1,918,453 31
15 1,115,601 .155 4 .170 2,461,134 47
12 1,448,000 .150 5 .175 1,696,666 37
34 1,625,372 .145 6 .180 2,137,933 48
43 1,840,410 .140 7 .185 1,348,312 35
32 1,881,976 .135 8 .190 1,019,470 23
47 1,551,595 .130 9 .195 1,130,677 19
25 1,520,844 .125 10 .200 1,622,623 40

All Ordinaries ASX Time Market Status Legend
2791 +11 01:01 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 0.165 0.165 0.145 0.155 0.155 194 7,786,963 1,258,576 26-Feb 01:01:06 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 309,873 .165 1 .170 2,481,134 47
14 2,089,000 .160 2 .175 2,046,666 40
15 1,115,601 .155 3 .180 2,257,933 49
12 1,448,000 .150 4 .185 1,348,312 35
34 1,625,372 .145 5 .190 1,032,470 23
43 1,840,410 .140 6 .195 1,130,677 19
31 1,381,976 .135 7 .200 1,580,623 39
47 1,551,595 .130 8 .205 452,000 14
25 1,520,844 .125 9 .210 566,667 9
45 1,292,943 .120 10 .215 222,137 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Re: DURING PERIOD12:56 pm, 01:01:06 pm 26/2/03 -- 20 2,224,784 .155 1 .160 28,408 1 AT 02:25 pm,26 Feb03, 19:27:45 02/25/03 Tue