VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 12[3]4567 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:55:31 02/25/03 Tue
Author: AT THE TIME OF WRITING IT IS 16 02:54 pm,
Subject: ERG ON THE 26/2/2003 WENT TO 17 THEN RETURNED TO 15.5

All Ordinaries ASX Time Market Status Legend
2789.7 +9 02:54 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.16 0.17 0.145 0.155 0.155 408 18,746,611 3,060,163 26-Feb 02:53:16 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
20 1,535,222 .155 1 .160 1,059,306 9
29 2,028,133 .150 2 .165 2,288,783 27
42 2,053,372 .145 3 .170 3,174,536 53
49 1,985,410 .140 4 .175 3,363,490 42
29 1,291,976 .135 5 .180 2,696,433 53
47 1,469,595 .130 6 .185 1,803,312 40
25 1,520,844 .125 7 .190 1,490,670 29
44 1,287,943 .120 8 .195 1,255,677 23
12 622,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.