Re: MUCH OF THAT WOULD BE FACTORED IN THOUGH -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:21:40 02/25/03 Tue
Author: VWAP 411.44 LAST TRADES 3:59:42 pm 416 26/2/03
Subject: Re: MUCH OF THAT WOULD BE FACTORED IN THOUGH
In reply to: FOR IT HAS BEEN FORESHADOWED---TLS 's message, "MUCH OF THAT WOULD BE FACTORED IN THOUGH" on 20:11:33 02/25/03 Tue

TLS Telstra Corporation Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,302 22,417,351 416 411.44
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2302 3:59:42 pm 416 680 1 $2,829 1
2301 3:59:41 pm 417 200 1 $834 1
2300 3:59:35 pm 416 7,000 1 $29,120 1
2292 - 2299 3:59:34 pm 417 65,500 1 $273,135 8
2290 - 2291 3:58:20 pm 416 3,500 1 $14,560 2
2285 - 2289 3:58:19 pm 417 35,430 417 $147,743 5
2277 - 2283 3:57:54 pm 417 74,200 1 $309,414 7
2275 - 2276 3:57:13 pm 416 2,950 1 $12,272 2
2274 3:56:56 pm 417 50,000 1 $208,500 1
2272 - 2273 3:56:48 pm 416 780 1 $3,245 2
2270 - 2271 3:56:43 pm 417 10,131 1 $42,246 2
2269 3:56:24 pm 418 15,000 1 $62,700 1
2268 3:56:13 pm 417 1,352 1 $5,638 1
2267 3:56:10 pm 418 2,047 1 $8,556 1
2266 3:56:10 pm 417 1,000 1 $4,170 1
2265 3:56:04 pm 418 1,000 2 $4,180 1
2263 - 2264 3:56:02 pm 416 27,350 1 $113,776 2
2260 - 2262 3:56:02 pm 417 10,350 1 $43,160 3
2259 3:55:54 pm 416 500 1 $2,080 1
2255 - 2258 3:55:53 pm 417 15,100 1 $62,967 4
2244 - 2254 3:55:37 pm 418 27,025 1 $112,965 11
2238 - 2243 3:55:36 pm 417 27,962 1 $116,602 6
2237 3:55:08 pm 416 5,000 1 $20,800 1
2236 3:54:56 pm 417 500 1 $2,085 1
2235 3:54:50 pm 416 100 1 $416 1
2225 - 2234 3:54:48 pm 417 44,509 1 $185,603 10
2224 3:54:31 pm 416 1,450 1 $6,032 1
2213 - 2223 3:54:22 pm 417 367,453 1 $1,532,279 11
2211 - 2212 3:53:51 pm 416 1,663 1 $6,918 2
2210 3:53:46 pm 417 15,626 1 $65,160 1
2208 - 2209 3:53:37 pm 416 5,430 1 $22,589 2
2202 - 2207 3:53:30 pm 417 81,252 1 $338,821 6
2201 3:52:56 pm 416 500 1 $2,080 1
2200 3:52:46 pm 417 1,000 1 $4,170 1
2198 - 2199 3:52:39 pm 416 2,700 1 $11,232 2
2195 - 2197 3:52:27 pm 417 8,000 1 $33,360 3
2194 3:52:04 pm 416 600 1 $2,496 1
2187 - 2193 3:52:04 pm 417 45,454 1 $189,543 7
2184 - 2186 3:51:16 pm 416 6,725 1 $27,976 3
2177 - 2183 3:50:22 pm 417 35,511 1 $148,081 7
2176 3:49:59 pm 416 400 1 $1,664 1
2161 - 2175 3:49:46 pm 417 74,375 1 $310,144 15
2160 3:47:55 pm 416 2,280 1 $9,485 1
2155 - 2159 3:47:45 pm 417 32,957 1 $137,431 5
2151 - 2154 3:47:45 pm 416 9,500 1 $39,520 4
2149 - 2150 3:47:26 pm 415 4,500 1 $18,675 2
2133 - 2148 3:47:12 pm 416 244,419 1 $1,016,783 16
2132 3:46:30 pm 415 1,000 1 $4,150 1
2128 - 2131 3:46:12 pm 416 44,800 1 $186,368 4
2126 - 2127 3:44:30 pm 415 500 1 $2,075 2
2123 - 2125 3:43:45 pm 416 17,416 1 $72,451 3
2118 - 2122 3:42:35 pm 415 65,460 1 $271,659 5
2117 3:41:50 pm 416 15,000 1 $62,400 1
2113 - 2116 3:41:40 pm 415 6,100 1 $25,315 4
2112 3:41:06 pm 416 400 1 $1,664 1
2109 - 2111 3:40:37 pm 415 5,600 1 $23,240 3
2107 - 2108 3:40:04 pm 416 4,640 1 $19,302 2
2106 3:39:53 pm 415 3,500 1 $14,525 1
2105 3:39:20 pm 416 1,200 1 $4,992 1
2103 - 2104 3:39:19 pm 415 33,100 1 $137,365 2
2101 - 2102 3:36:52 pm 416 30,755 1 $127,941 2
2100 3:36:31 pm 415 2,180 1 $9,047 1
2099 3:36:27 pm 416 560 1 $2,330 1
2098 3:36:19 pm 415 4,200 1 $17,430 1
2087 - 2097 3:36:17 pm 416 1,023,100 1 $4,256,096 11
2086 3:35:48 pm 415 23,100 1 $95,865 1
2084 - 2085 3:35:18 pm 416 1,352 1 $5,624 2
2083 3:35:13 pm 415 1,175 1 $4,876 1
2081 - 2082 3:35:04 pm 416 502,370 1 $2,089,859 2
2078 - 2080 3:35:00 pm 415 32,900 1 $136,535 3
2077 3:34:09 pm 416 1,000 1 $4,160 1
2076 3:33:56 pm 415 3,000 1 $12,450 1
2075 3:33:53 pm 416 2,000 1 $8,320 1
2073 - 2074 3:33:41 pm 415 3,300 1 $13,695 2
2071 - 2072 3:33:22 pm 416 14,991 1 $62,363 2
2070 3:32:48 pm 415 1,700 1 $7,055 1
2069 3:32:31 pm 416 1,000 1 $4,160 1
2067 - 2068 3:31:54 pm 415 281,930 1 $1,170,010 2
2063 - 2066 3:31:30 pm 416 55,311 1 $230,094 4
2062 3:31:26 pm 417 1,000 1 $4,170 1
2053 - 2061 3:31:19 pm 416 85,153 1 $354,236 9
2052 3:30:29 pm 415 250,000 1 $1,037,500 1
2046 - 2051 3:30:28 pm 416 36,746 1 $152,863 6
2024 - 2045 3:30:16 pm 415 587,159 415 $2,436,710 22
2022 3:28:35 pm 414 1,084 1 $4,488 1
2017 - 2021 3:27:52 pm 415 82,151 1 $340,927 5
2016 3:27:29 pm 414 800 1 $3,312 1
2013 - 2015 3:27:14 pm 415 7,200 1 $29,880 3
2012 3:26:16 pm 414 400 1 $1,656 1
2004 - 2011 3:26:16 pm 415 130,500 1 $541,575 8
2003 3:25:38 pm 414 3,175 1 $13,145 1
1989 - 2002 3:25:17 pm 415 206,388 1 $856,510 14
1988 3:23:14 pm 414 4,997 1 $20,688 1
1972 - 1987 3:22:29 pm 415 283,300 1 $1,175,695 16
1955 - 1971 3:21:54 pm 414 700,000 1 $2,898,000 17
1943 - 1954 3:21:20 pm 415 134,942 1 $560,009 12
1940 - 1942 3:20:52 pm 414 13,600 1 $56,304 3
1928 - 1939 3:19:45 pm 415 31,028 1 $128,766 12
1926 - 1927 3:19:24 pm 414 4,500 1 $18,630 2
1924 - 1925 3:18:20 pm 415 1,000 1 $4,150 2
1922 - 1923 3:18:11 pm 414 31,700 10.7 $131,238 2
1921 3:18:01 pm 403.34 172,900 11.7 $697,375 1
1916 - 1920 3:17:47 pm 415 2,325 1 $9,649 5
1912 - 1915 3:17:18 pm 414 10,961 1 $45,379 4
1911 3:16:54 pm 415 2,000 1 $8,300 1
1909 - 1910 3:16:54 pm 414 3,344 1 $13,844 2
1908 3:16:42 pm 413 850 1 $3,511 1
1906 - 1907 3:16:26 pm 414 40,000 1 $165,600 2
1905 3:16:23 pm 413 2,500 1 $10,325 1
1895 - 1904 3:16:11 pm 414 127,200 1 $526,608 10
1891 - 1894 3:15:13 pm 413 14,300 1 $59,059 4
1890 3:14:31 pm 414 18,136 1 $75,083 1
1889 3:14:30 pm 413 3,000 1 $12,390 1
1888 3:14:21 pm 414 1,800 1 $7,452 1
1887 3:14:13 pm 413 3,000 1 $12,390 1
1884 - 1886 3:13:52 pm 414 3,050 1 $12,627 3
1883 3:13:00 pm 413 1,000 1 $4,130 1
1877 - 1882 3:12:47 pm 414 115,500 1 $478,170 6
1873 - 1876 3:10:55 pm 413 56,000 1 $231,280 4
1871 - 1872 3:10:24 pm 414 11,000 1 $45,540 2
1870 3:10:17 pm 413 836 1 $3,453 1
1843 - 1869 3:10:05 pm 414 335,013 1 $1,386,954 27
1842 3:07:37 pm 413 14,001 1 $57,824 1
1837 - 1841 3:07:36 pm 414 27,287 1 $112,968 5
1811 - 1836 3:07:22 pm 413 352,340 1 $1,455,164 26
1809 - 1810 3:05:06 pm 412 15,388 1 $63,399 2
1804 - 1808 3:04:37 pm 413 32,697 1 $135,039 5
1799 - 1803 3:01:13 pm 412 4,205 1 $17,325 5
1798 2:59:49 pm 413 2,000 1 $8,260 1
1796 - 1797 2:59:42 pm 412 100,000 1 $412,000 2
1793 - 1795 2:59:41 pm 413 10,250 1 $42,333 3
1792 2:58:38 pm 412 1,600 1 $6,592 1
1790 - 1791 2:57:57 pm 413 2,250 1 $9,293 2
1789 2:57:47 pm 412 1,680 1 $6,922 1
1786 - 1788 2:57:46 pm 413 5,000 1 $20,650 3
1785 2:57:37 pm 412 1,000 1 $4,120 1
1783 - 1784 2:57:02 pm 413 5,000 1 $20,650 2
1782 2:56:39 pm 414 1,000 1 $4,140 1
1776 - 1781 2:56:39 pm 413 55,000 1 $227,150 6
1775 2:56:20 pm 414 1,000 1 $4,140 1
1773 - 1774 2:55:57 pm 413 1,000 1 $4,130 2
1772 2:54:48 pm 412 1,000 1 $4,120 1
1757 - 1771 2:54:45 pm 413 132,291 1 $546,362 15
1756 2:52:14 pm 414 1,810 1 $7,493 1
1754 - 1755 2:51:48 pm 413 12,305 1 $50,820 2
1753 2:51:42 pm 414 4,500 1 $18,630 1
1752 2:51:40 pm 413 5,000 413 $20,650 1
1738 - 1750 2:51:17 pm 413 136,890 1 $565,356 13
1732 - 1737 2:50:40 pm 412 33,881 1 $139,590 6
1731 2:48:31 pm 413 500 1 $2,065 1
1730 2:48:25 pm 412 50,000 1 $206,000 1
1722 - 1729 2:48:23 pm 413 71,209 1 $294,093 8
1702 - 1721 2:48:22 pm 412 408,383 1 $1,682,538 20
1700 - 1701 2:48:13 pm 411 5,090 1 $20,920 2
1699 2:47:57 pm 412 800 1 $3,296 1
1692 - 1698 2:47:53 pm 411 100,000 1 $411,000 7
1690 - 1691 2:46:31 pm 412 3,000 1 $12,360 2
1689 2:46:25 pm 411 20,000 1 $82,200 1
1688 2:46:24 pm 412 24,328 1 $100,231 1
1678 - 1687 2:46:15 pm 411 28,000 1 $115,080 10
1673 - 1677 2:44:36 pm 412 7,190 1 $29,623 5
1671 - 1672 2:43:38 pm 411 2,650 1 $10,892 2
1670 2:43:38 pm 412 1,000 1 $4,120 1
1669 2:43:37 pm 411 8,650 1 $35,552 1
1666 - 1668 2:42:58 pm 412 9,360 1 $38,563 3
1664 - 1665 2:42:29 pm 411 2,000 1 $8,220 2
1659 - 1663 2:42:24 pm 412 21,919 1 $90,306 5
1652 - 1658 2:42:24 pm 411 223,417 1 $918,244 7
1651 2:41:06 pm 410 600 1 $2,460 1
1650 2:40:59 pm 411 2,000 1 $8,220 1
1649 2:40:49 pm 410 2,000 1 $8,200 1
1645 - 1648 2:40:38 pm 411 6,757 1 $27,771 4
1644 2:39:55 pm 410 1,535 1 $6,294 1
1636 - 1643 2:37:32 pm 411 128,448 1 $527,921 8
1635 2:35:39 pm 412 1,000 1 $4,120 1
1628 - 1634 2:35:18 pm 411 102,000 1 $419,220 7
1627 2:33:47 pm 412 5,000 1 $20,600 1
1618 - 1626 2:33:47 pm 411 61,062 1 $250,965 9
1617 2:32:50 pm 410 400 1 $1,640 1
1614 - 1616 2:32:01 pm 411 53,268 1 $218,931 3
1612 - 1613 2:31:47 pm 412 6,000 1 $24,720 2
1603 - 1611 2:31:36 pm 411 153,954 1 $632,751 9
1602 2:30:00 pm 412 2,100 1 $8,652 1
1589 - 1601 2:29:59 pm 411 345,184 1 $1,418,706 13
1587 - 1588 2:28:32 pm 410 6,880 1 $28,208 2
1585 - 1586 2:28:19 pm 411 6,000 1 $24,660 2
1583 - 1584 2:27:56 pm 410 1,235 1 $5,064 2
1581 - 1582 2:26:58 pm 411 2,000 1 $8,220 2
1580 2:26:04 pm 410 764 1 $3,132 1
1573 - 1579 2:24:25 pm 411 80,206 1 $329,647 7
1565 - 1572 2:23:45 pm 410 83,250 1 $341,325 8
1564 2:21:25 pm 411 4,818 1 $19,802 1
1559 - 1563 2:20:59 pm 410 50,400 1 $206,640 5
1558 2:20:19 pm 411 1,000 1 $4,110 1
1541 - 1557 2:19:47 pm 410 112,535 1 $461,394 17
1525 - 1540 2:19:15 pm 409 127,482 1 $521,401 16
1524 2:15:55 pm 408 4,000 1 $16,320 1
1523 2:15:47 pm 409 250 1 $1,023 1
1522 2:15:06 pm 408 1,800 1 $7,344 1
1521 2:14:56 pm 409 2,000 1 $8,180 1
1520 2:14:35 pm 408 2,500 1 $10,200 1
1519 2:14:32 pm 409 500 1 $2,045 1
1518 2:14:28 pm 408 2,400 1 $9,792 1
1515 - 1517 2:14:28 pm 409 28,297 1 $115,735 3
1514 2:14:09 pm 408 500 1 $2,040 1
1513 2:13:49 pm 409 1,000 1 $4,090 1
1510 - 1512 2:13:30 pm 408 13,606 1 $55,512 3
1509 2:12:33 pm 409 3,000 1 $12,270 1
1507 - 1508 2:12:25 pm 408 4,150 1 $16,932 2
1506 2:10:48 pm 409 4,000 1 $16,360 1
1505 2:10:47 pm 408 17,763 1 $72,473 1
1495 - 1504 2:09:21 pm 409 114,885 1 $469,880 10
1494 2:07:43 pm 410 1,000 1 $4,100 1
1486 - 1493 2:07:39 pm 409 44,800 1 $183,232 8
1483 - 1485 2:06:02 pm 410 1,300 1 $5,330 3
1482 2:03:06 pm 409 2,000 1 $8,180 1
1481 2:02:47 pm 410 500 1 $2,050 1
1471 - 1480 2:01:30 pm 409 155,100 1 $634,359 10
1470 2:00:51 pm 410 2,000 1 $8,200 1
1464 - 1469 2:00:47 pm 409 150,000 1 $613,500 6
1463 2:00:32 pm 410 500 1 $2,050 1
1462 2:00:20 pm 409 1,000 1 $4,090 1
1461 2:00:09 pm 410 250 1 $1,025 1
1460 2:00:04 pm 409 700 1 $2,863 1
1458 - 1459 2:00:00 pm 410 151,140 1 $619,674 2
1457 1:59:32 pm 409 1,600 1 $6,544 1
1433 - 1456 1:59:28 pm 410 148,860 1 $610,326 24
1432 1:59:27 pm 411 1,352 1 $5,557 1
1419 - 1431 1:59:03 pm 410 152,500 410 $625,250 13
1413 - 1416 1:56:37 pm 411 19,450 411 $79,940 4
1410 1:53:52 pm 410 500 1 $2,050 1
1409 1:52:10 pm 411 1,000 1 $4,110 1
1406 - 1408 1:50:22 pm 410 2,800 1 $11,480 3
1395 - 1405 1:48:54 pm 411 80,827 1 $332,199 11
1393 - 1394 1:42:51 pm 410 1,870 1 $7,667 2
1392 1:41:42 pm 411 1,000 1 $4,110 1
1390 - 1391 1:40:54 pm 410 6,900 1 $28,290 2
1388 - 1389 1:38:57 pm 411 5,480 1 $22,523 2
1387 1:38:53 pm 410 1,000 1 $4,100 1
1379 - 1386 1:38:52 pm 411 12,674 1 $52,090 8
1375 - 1378 1:38:13 pm 412 6,000 1 $24,720 4
1373 - 1374 1:36:31 pm 411 2,686 1 $11,039 2
1372 1:35:57 pm 412 500 1 $2,060 1
1359 - 1371 1:35:48 pm 411 58,341 1 $239,782 13
1356 - 1358 1:32:47 pm 410 3,840 1 $15,744 3
1345 - 1355 1:31:24 pm 411 68,279 1 $280,627 11
1342 - 1344 1:28:25 pm 410 5,510 1 $22,591 3
1341 1:26:27 pm 411 15,000 1 $61,650 1
1340 1:26:24 pm 410 1,000 1 $4,100 1
1337 - 1339 1:25:55 pm 411 2,975 1 $12,227 3
1336 1:24:02 pm 410 1,000 1 $4,100 1
1332 - 1335 1:23:57 pm 411 4,195 1 $17,241 4
1329 - 1331 1:20:33 pm 410 2,950 1 $12,095 3
1326 - 1328 1:19:44 pm 411 5,210 1 $21,413 3
1323 - 1325 1:18:39 pm 410 1,900 1 $7,790 3
1313 - 1322 1:16:43 pm 411 71,139 1 $292,381 10
1310 - 1312 1:12:56 pm 410 2,000 1 $8,200 3
1309 1:12:50 pm 411 8,997 1 $36,978 1
1308 1:11:55 pm 410 400 1 $1,640 1
1303 - 1307 1:11:43 pm 411 4,879 1 $20,053 5
1302 1:09:55 pm 410 1,000 1 $4,100 1
1297 - 1301 1:09:44 pm 411 31,808 1 $130,731 5
1296 1:08:41 pm 412 3,100 1 $12,772 1
1295 1:08:16 pm 411 1,000 1 $4,110 1
1294 1:07:09 pm 412 2,000 1 $8,240 1
1270 - 1293 1:07:01 pm 411 226,500 1 $930,915 24
1269 12:59:56 pm 412 1,000 1 $4,120 1
1262 - 1268 12:59:05 pm 411 12,082 1 $49,657 7
1261 12:58:09 pm 412 2,000 1 $8,240 1
1260 12:57:54 pm 411 5,000 1 $20,550 1
1258 - 1259 12:57:44 pm 412 850 1 $3,502 2
1252 - 1257 12:57:03 pm 411 20,493 1 $84,226 6
1249 - 1251 12:54:17 pm 412 14,200 1 $58,504 3
1247 - 1248 12:53:48 pm 411 25,000 1 $102,750 2
1246 12:53:39 pm 412 350 1 $1,442 1
1244 - 1245 12:53:25 pm 411 3,700 1 $15,207 2
1243 12:52:35 pm 412 1,000 1 $4,120 1
1240 - 1242 12:52:34 pm 411 6,600 1 $27,126 3
1239 12:51:19 pm 412 350 1 $1,442 1
1235 - 1238 12:50:28 pm 411 20,400 1 $83,844 4
1234 12:47:42 pm 412 250 1 $1,030 1
1188 - 1233 12:46:32 pm 411 161,735 1 $664,731 46
1187 12:34:40 pm 412 1,300 1 $5,356 1
1186 12:34:15 pm 411 600 1 $2,466 1
1181 - 1185 12:34:06 pm 412 3,000 1 $12,360 5
1169 - 1180 12:33:30 pm 411 38,297 1 $157,401 12
1168 12:32:28 pm 412 1,000 1 $4,120 1
1167 12:31:21 pm 411 500 1 $2,055 1
1166 12:31:10 pm 412 2,500 1 $10,300 1
1165 12:30:45 pm 411 2,000 1 $8,220 1
1164 12:29:53 pm 412 4,000 1 $16,480 1
1163 12:29:27 pm 411 500 1 $2,055 1
1161 - 1162 12:28:37 pm 412 4,720 1 $19,446 2
1160 12:28:23 pm 411 3,500 1 $14,385 1
1159 12:28:17 pm 412 6,400 1 $26,368 1
1156 - 1158 12:28:07 pm 411 10,000 1 $41,100 3
1154 - 1155 12:28:07 pm 412 4,945 1 $20,373 2
1153 12:27:00 pm 411 11,000 1 $45,210 1
1152 12:26:38 pm 412 24,668 1 $101,632 1
1150 - 1151 12:26:37 pm 411 10,000 1 $41,100 2
1149 12:25:43 pm 412 1,000 1 $4,120 1
1139 - 1148 12:25:21 pm 411 153,339 1 $630,223 10
1137 - 1138 12:24:53 pm 410 2,000 1 $8,200 2
1136 12:24:22 pm 411 1,000 1 $4,110 1
1135 12:22:46 pm 410 20,000 1 $82,000 1
1133 - 1134 12:22:42 pm 411 3,400 1 $13,974 2
1132 12:22:11 pm 410 1,100 1 $4,510 1
1131 12:20:44 pm 411 950 1 $3,905 1
1130 12:20:02 pm 410 2,000 1 $8,200 1
1126 - 1129 12:19:32 pm 411 54,093 1 $222,322 4
1125 12:17:08 pm 410 200 1.1 $820 1
1124 12:16:51 pm 408.85 13,481 2.1 $55,117 1
1122 - 1123 12:16:49 pm 411 2,000 1 $8,220 2
1118 - 1121 12:16:12 pm 410 6,830 1 $28,003 4
1117 12:15:01 pm 409 620 1 $2,536 1
1105 - 1116 12:14:37 pm 410 62,670 1 $256,947 12
1104 12:11:42 pm 409 1,500 1 $6,135 1
1093 - 1103 12:11:40 pm 410 124,520 1 $510,532 11
1092 12:08:59 pm 409 400 1 $1,636 1
1089 - 1091 12:08:55 pm 410 4,000 1 $16,400 3
1087 - 1088 12:08:40 pm 409 900 1 $3,681 2
1083 - 1086 12:07:36 pm 410 22,280 1 $91,348 4
1082 12:07:11 pm 411 1,000 1 $4,110 1
1081 12:06:23 pm 410 1,240 1 $5,084 1
1080 12:05:51 pm 409 810 1 $3,313 1
1076 - 1079 12:05:51 pm 410 4,070 1 $16,687 4
1073 - 1075 12:05:29 pm 411 3,250 1 $13,358 3
1061 - 1072 12:04:10 pm 410 18,490 1 $75,809 12
1060 12:02:41 pm 411 474 1 $1,948 1
1055 - 1059 12:02:16 pm 410 98,665 1 $404,527 5
1054 12:00:22 pm 409 2,500 1 $10,225 1
1053 12:00:17 pm 410 101,062 1 $414,354 1
1051 - 1052 12:00:02 pm 411 8,634 1 $35,486 2
1033 - 1050 11:59:43 am 410 111,690 1 $457,929 18
1031 - 1032 11:57:09 am 411 33,410 1 $137,315 2
1030 11:57:08 am 410 500 1 $2,050 1
1029 11:56:36 am 411 3,000 1 $12,330 1
1028 11:56:32 am 410 25,000 1 $102,500 1
1025 - 1027 11:56:31 am 411 42,650 1 $175,292 3
1024 11:56:22 am 410 3,500 1 $14,350 1
1022 - 1023 11:56:21 am 411 1,300 1 $5,343 2
1021 11:56:04 am 410 200 1 $820 1
1017 - 1020 11:55:51 am 411 4,800 1 $19,728 4
1015 - 1016 11:55:29 am 410 1,009 1 $4,137 2
1011 - 1014 11:55:16 am 411 39,722 1 $163,257 4
998 - 1010 11:54:31 am 410 208,910 1 $856,531 13
994 - 997 11:52:57 am 411 13,618 1 $55,970 4
978 - 993 11:52:01 am 410 502,172 1 $2,058,905 16
976 - 977 11:49:58 am 409 5,450 1 $22,291 2
974 - 975 11:48:53 am 410 14,085 1 $57,749 2
972 - 973 11:48:08 am 409 795 1 $3,252 2
971 11:47:24 am 410 1,000 1 $4,100 1
969 - 970 11:47:23 am 409 6,000 1 $24,540 2
968 11:46:42 am 410 1,000 1 $4,100 1
967 11:46:41 am 409 1,000 1 $4,090 1
964 - 966 11:46:31 am 410 3,500 1 $14,350 3
963 11:46:15 am 409 3,000 1 $12,270 1
962 11:45:27 am 410 2,000 1 $8,200 1
961 11:44:00 am 409 400 1 $1,636 1
959 - 960 11:43:28 am 410 2,000 1 $8,200 2
958 11:42:08 am 409 2,000 1 $8,180 1
955 - 957 11:42:04 am 410 5,000 1 $20,500 3
953 - 954 11:41:50 am 409 1,400 1 $5,726 2
949 - 952 11:41:35 am 410 9,000 1 $36,900 4
939 - 948 11:40:48 am 409 150,000 1 $613,500 10
938 11:40:29 am 410 350 1 $1,435 1
935 - 937 11:40:10 am 409 25,000 1 $102,250 3
934 11:38:53 am 410 1,250 1 $5,125 1
933 11:38:49 am 409 480 1 $1,963 1
932 11:37:11 am 410 500 1 $2,050 1
920 - 931 11:37:05 am 409 309,387 1 $1,265,393 12
916 - 919 11:35:28 am 408 102,400 1 $417,792 4
913 - 915 11:35:24 am 409 10,459 1 $42,777 3
903 - 912 11:34:48 am 408 202,230 1 $825,098 10
902 11:32:47 am 409 5,000 1 $20,450 1
891 - 901 11:32:37 am 408 112,000 1 $456,960 11
890 11:30:58 am 409 600 1 $2,454 1
888 - 889 11:30:38 am 408 17,402 1 $71,000 2
887 11:30:28 am 409 1,000 1 $4,090 1
886 11:30:10 am 408 150,000 1 $612,000 1
885 11:30:03 am 409 300 1 $1,227 1
881 - 884 11:29:48 am 408 35,000 1 $142,800 4
880 11:29:05 am 409 2,000 1 $8,180 1
877 - 879 11:28:46 am 408 26,550 1 $108,324 3
876 11:27:49 am 409 500 1 $2,045 1
875 11:27:40 am 408 1,500 1 $6,120 1
874 11:27:21 am 409 2,000 1 $8,180 1
868 - 873 11:26:37 am 408 100,500 1 $410,040 6
866 - 867 11:26:07 am 409 3,500 1 $14,315 2
859 - 865 11:25:37 am 408 53,100 1 $216,648 7
856 - 858 11:24:26 am 409 3,450 1 $14,111 3
838 - 855 11:24:11 am 408 454,760 1 $1,855,421 18
837 11:23:06 am 409 500 1 $2,045 1
826 - 836 11:23:05 am 408 85,600 1 $349,248 11
822 - 825 11:22:42 am 409 57,159 1 $233,780 4
821 11:21:50 am 408 2,000 1 $8,160 1
820 11:20:15 am 409 12,000 1 $49,080 1
818 - 819 11:20:15 am 408 950 1 $3,876 2
815 - 817 11:19:19 am 409 3,200 1 $13,088 3
811 - 814 11:18:24 am 408 26,505 1 $108,140 4
808 - 810 11:17:14 am 409 5,485 1 $22,434 3
807 11:17:03 am 410 2,300 1 $9,430 1
801 - 806 11:16:51 am 409 30,284 1 $123,862 6
798 - 800 11:16:24 am 408 4,300 1 $17,544 3
795 - 797 11:15:40 am 409 5,250 1 $21,473 3
794 11:14:24 am 408 1,812 1 $7,393 1
792 - 793 11:14:01 am 409 1,920 1 $7,853 2
791 11:13:56 am 408 7,000 1 $28,560 1
789 - 790 11:13:31 am 409 2,489 1 $10,180 2
788 11:12:39 am 408 400 1 $1,632 1
785 - 787 11:12:29 am 409 18,617 1 $76,144 3
784 11:12:04 am 410 1,000 1 $4,100 1
770 - 783 11:11:56 am 409 231,600 1 $947,244 14
768 - 769 11:10:18 am 410 4,900 1 $20,090 2
765 - 767 11:09:43 am 409 5,928 1 $24,246 3
763 - 764 11:09:25 am 410 10,000 1 $41,000 2
762 11:09:02 am 409 10,000 1 $40,900 1
761 11:09:01 am 410 250 1 $1,025 1
758 - 760 11:08:24 am 409 5,000 1 $20,450 3
736 - 757 11:08:11 am 410 102,289 1 $419,385 22
735 11:06:56 am 411 160 1 $658 1
731 - 734 11:06:47 am 410 2,500 1 $10,250 4
719 - 730 11:06:16 am 411 131,695 1 $541,266 12
714 - 718 11:04:07 am 412 6,055 1 $24,947 5
712 - 713 11:03:12 am 411 1,000 1 $4,110 2
711 11:03:02 am 412 150 1 $618 1
710 11:02:59 am 411 80 1 $329 1
706 - 709 11:02:55 am 412 7,100 1 $29,252 4
684 - 705 11:01:55 am 411 313,086 1 $1,286,783 22
683 10:59:31 am 412 10,000 1 $41,200 1
682 10:59:30 am 411 1,680 1 $6,905 1
678 - 681 10:59:19 am 412 7,400 3 $30,488 4
677 10:58:27 am 409 54,000 3 $220,860 1
675 - 676 10:57:55 am 412 2,900 1 $11,948 2
674 10:57:46 am 411 1,850 1 $7,604 1
673 10:57:35 am 412 1,000 1 $4,120 1
671 - 672 10:57:32 am 411 4,000 1 $16,440 2
660 - 670 10:57:16 am 412 95,750 1 $394,490 11
659 10:55:54 am 411 5,000 1 $20,550 1
654 - 658 10:55:52 am 412 97,600 1 $402,112 5
653 10:54:54 am 411 1,100 1 $4,521 1
652 10:54:54 am 412 2,000 1 $8,240 1
651 10:54:49 am 411 1,800 1 $7,398 1
632 - 650 10:54:34 am 412 46,864 1 $193,080 19
626 - 631 10:51:43 am 413 20,500 1 $84,665 6
619 - 625 10:51:09 am 412 55,000 1 $226,600 7
617 - 618 10:50:53 am 411 42,924 1 $176,418 2
616 10:50:51 am 410 10,000 1 $41,000 1
613 - 615 10:50:50 am 411 157,800 1 $648,558 3
598 - 612 10:50:17 am 410 248,750 1 $1,019,875 15
597 10:49:07 am 409 7,250 1 $29,653 1
595 - 596 10:49:03 am 410 3,800 1 $15,580 2
594 10:48:46 am 409 400 1 $1,636 1
590 - 593 10:48:45 am 410 25,151 1 $103,119 4
588 - 589 10:48:24 am 409 86,000 1 $351,740 2
584 - 587 10:48:03 am 410 17,203 1 $70,532 4
583 10:47:15 am 409 2,600 1 $10,634 1
580 - 582 10:47:15 am 410 3,250 1 $13,325 3
578 - 579 10:47:05 am 409 1,275 1 $5,215 2
577 10:46:53 am 410 40,000 1 $164,000 1
575 - 576 10:46:36 am 409 2,100 1 $8,589 2
574 10:45:23 am 410 2,000 1 $8,200 1
573 10:45:22 am 409 5,000 1 $20,450 1
570 - 572 10:45:05 am 410 39,072 1 $160,195 3
569 10:44:48 am 409 1 1 $4 1
568 10:44:40 am 410 9,300 1 $38,130 1
567 10:43:59 am 409 1,000 1 $4,090 1
566 10:43:43 am 410 400 1 $1,640 1
559 - 565 10:43:36 am 409 240,335 1 $982,970 7
557 - 558 10:42:55 am 408 1,800 1 $7,344 2
555 - 556 10:42:35 am 409 1,228 1 $5,023 2
548 - 554 10:42:02 am 408 51,400 1 $209,712 7
544 - 547 10:41:46 am 409 5,520 1 $22,577 4
543 10:40:50 am 408 5,000 1 $20,400 1
542 10:40:12 am 409 1,200 1 $4,908 1
541 10:40:00 am 408 600 1 $2,448 1
540 10:39:30 am 409 1,500 1 $6,135 1
538 - 539 10:39:24 am 408 4,860 1 $19,829 2
533 - 537 10:38:40 am 409 54,396 1 $222,480 5
532 10:38:01 am 410 21,910 1 $89,831 1
524 - 531 10:38:01 am 409 70,418 1 $288,010 8
523 10:37:46 am 408 600 1 $2,448 1
518 - 522 10:37:46 am 409 16,430 1 $67,199 5
514 - 517 10:36:44 am 408 24,869 1 $101,466 4
507 - 513 10:36:42 am 409 20,000 1 $81,800 7
506 10:35:35 am 408 800 1 $3,264 1
500 - 505 10:35:05 am 409 53,630 1 $219,347 6
499 10:34:39 am 410 605 1 $2,481 1
486 - 498 10:34:36 am 409 102,000 1 $417,180 13
483 - 485 10:34:06 am 410 4,400 1 $18,040 3
482 10:33:34 am 409 400 1 $1,636 1
470 - 481 10:33:24 am 410 65,946 1 $270,379 12
469 10:32:18 am 411 22,187 1 $91,189 1
463 - 468 10:32:18 am 410 160,213 1 $656,873 6
462 10:32:08 am 409 6,000 1 $24,540 1
461 10:32:06 am 410 600 1 $2,460 1
460 10:31:56 am 409 20,000 1 $81,800 1
454 - 459 10:31:49 am 410 21,399 410 $87,736 6
432 - 452 10:31:33 am 410 449,906 1 $1,844,615 21
431 10:30:17 am 411 250 1 $1,028 1
425 - 430 10:30:17 am 410 32,000 1 $131,200 6
420 - 424 10:30:02 am 411 55,860 1 $229,585 5
419 10:29:55 am 410 3,440 1 $14,104 1
412 - 418 10:29:52 am 411 31,500 1 $129,465 7
395 - 411 10:28:56 am 410 333,276 1 $1,366,432 17
394 10:27:16 am 409 450 1 $1,841 1
389 - 393 10:27:15 am 410 36,805 1 $150,901 5
387 - 388 10:26:30 am 409 1,590 1 $6,503 2
366 - 386 10:25:46 am 410 51,260 1 $210,166 21
365 10:24:50 am 409 10,000 1 $40,900 1
364 10:24:35 am 410 1,000 1 $4,100 1
354 - 363 10:24:32 am 409 131,760 1 $538,898 10
353 10:23:36 am 408 4,000 1 $16,320 1
345 - 352 10:23:29 am 409 7,791 1 $31,865 8
344 10:22:46 am 408 2,020 1 $8,242 1
343 10:22:03 am 409 1,100 1 $4,499 1
326 - 342 10:22:01 am 408 291,598 1 $1,189,720 17
323 - 325 10:20:30 am 407 25,600 1 $104,192 3
322 10:20:25 am 408 2,100 1 $8,568 1
321 10:20:23 am 407 2,400 1 $9,768 1
316 - 320 10:20:20 am 408 5,750 1 $23,460 5
315 10:18:53 am 407 600 1 $2,442 1
312 - 314 10:18:33 am 408 12,392 1 $50,559 3
311 10:18:06 am 407 1,000 1 $4,070 1
310 10:18:05 am 408 300 1 $1,224 1
308 - 309 10:18:03 am 407 19,150 1 $77,941 2
307 10:17:27 am 408 2,000 1 $8,160 1
302 - 306 10:17:13 am 407 40,500 1 $164,835 5
301 10:16:48 am 408 5,800 1 $23,664 1
300 10:16:47 am 407 9,047 1 $36,821 1
297 - 299 10:16:25 am 408 3,000 1 $12,240 3
292 - 296 10:16:18 am 407 65,000 1 $264,550 5
291 10:15:55 am 408 300 1 $1,224 1
286 - 290 10:15:55 am 407 182,698 1 $743,581 5
283 - 285 10:15:46 am 406 54,500 1 $221,270 3
282 10:15:21 am 405 600 1 $2,430 1
281 10:15:20 am 406 500 1 $2,030 1
280 10:15:17 am 405 773 1 $3,131 1
274 - 279 10:15:17 am 406 50,000 1 $203,000 6
273 10:15:07 am 405 600 1 $2,430 1
271 - 272 10:14:56 am 406 3,290 1 $13,357 2
269 - 270 10:14:52 am 405 2,400 1 $9,720 2
266 - 268 10:14:43 am 406 52,600 1 $213,556 3
262 - 265 10:14:38 am 405 5,000 1 $20,250 4
261 10:14:34 am 406 24,869 1 $100,968 1
259 - 260 10:14:33 am 405 25,000 1 $101,250 2
258 10:14:33 am 406 1,000 1 $4,060 1
241 - 257 10:14:19 am 405 56,500 1 $228,825 17
239 - 240 10:13:36 am 406 3,168 1 $12,862 2
202 - 238 10:13:09 am 405 50,000 1 $202,500 37
193 - 201 10:13:08 am 406 203,300 1 $825,398 9
192 10:12:47 am 407 200 1 $814 1
188 - 191 10:12:41 am 406 8,680 1 $35,241 4
186 - 187 10:12:18 am 407 1,750 1 $7,123 2
184 - 185 10:11:59 am 406 2,600 1 $10,556 2
181 - 183 10:11:34 am 407 4,100 1 $16,687 3
180 10:11:10 am 406 1,850 1 $7,511 1
166 - 179 10:11:02 am 407 189,659 1 $771,912 14
164 - 165 10:10:19 am 408 3,000 1 $12,240 2
157 - 163 10:10:06 am 407 165,091 1 $671,920 7
143 - 156 10:09:35 am 406 63,601 1 $258,220 14
2 - 142 10:09:07 am 407 419,329 7.1 $1,706,669 141
1 8:15:48 am 414.13 9,020 $37,355 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]