<b>MORNING MATCHOUT 2ND TRADING DAY AFTER SYD ANNOUNCEMENT24/2/03</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:05:14 02/23/03 Sun
Author: NOTHING LOWER THAN !5 OR HIGHER THAN 20
Subject:

MORNING MATCHOUT 2ND TRADING DAY AFTER SYD ANNOUNCEMENT24/2/03

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:16 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 22,800 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 60,000 .150 1 .150 37,200 2
25 2,098,963 .145 2 .155 2,403,417 27
43 2,038,270 .140 3 .160 1,699,100 32
27 1,028,944 .135 4 .165 1,998,583 31
43 1,540,566 .130 5 .170 2,532,613 43
25 1,238,844 .125 6 .175 2,137,537 32
43 1,178,693 .120 7 .180 2,659,175 46
14 826,391 .115 8 .185 1,440,024 36
15 897,226 .110 9 .190 1,142,470 20
26 1,116,348 .105 10 .195 1,534,802 22
All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:28 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 33,234 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 70,434 .150 1 .150 37,200 2
25 2,098,963 .145 2 .155 2,403,417 27
43 2,038,270 .140 3 .160 1,699,100 32
27 1,028,944 .135 4 .165 2,058,583 32
44 1,565,566 .130 5 .170 2,542,613 43
25 1,238,844 .125 6 .175 2,137,537 32
43 1,178,693 .120 7 .180 2,704,175 48
14 826,391 .115 8 .185 1,440,024 36
15 897,226 .110 9 .190 1,142,470 20
26 1,116,348 .105 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:32 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 20,800 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 68,000 .150 1 .150 47,200 3
25 2,098,963 .145 2 .155 2,403,417 27
43 2,038,270 .140 3 .160 1,706,100 33
27 1,028,944 .135 4 .165 2,118,583 33
46 1,587,566 .130 5 .170 2,542,613 43
25 1,238,844 .125 6 .175 2,137,537 32
45 1,274,993 .120 7 .180 2,704,175 48
14 826,391 .115 8 .185 1,440,024 36
15 897,226 .110 9 .190 1,142,470 20
26 1,116,348 .105 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:33 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 85,800 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 133,000 .150 1 .150 47,200 3
25 2,098,963 .145 2 .155 2,403,417 27
43 2,038,270 .140 3 .160 1,706,100 33
27 1,028,944 .135 4 .165 2,118,583 33
46 1,587,566 .130 5 .170 2,542,613 43
25 1,238,844 .125 6 .175 2,137,537 32
46 1,279,993 .120 7 .180 2,704,175 48
14 826,391 .115 8 .185 1,440,024 36
15 897,226 .110 9 .190 1,142,470 20
26 1,116,348 .105 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:41 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 127,800 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 30,000 .155 1 .150 47,200 3
7 145,000 .150 2 .155 2,353,417 26
27 2,113,853 .145 3 .160 1,706,100 33
45 2,041,770 .140 4 .165 2,118,583 33
27 1,028,944 .135 5 .170 2,604,713 45
50 1,674,346 .130 6 .175 2,150,537 33
26 1,258,844 .125 7 .180 2,636,175 47
46 1,291,943 .120 8 .185 1,440,024 36
14 826,391 .115 9 .190 1,142,470 20
16 907,226 .110 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:44 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,340,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 30,957 .160 1 .150 47,200 3
1 30,000 .155 2 .155 2,354,677 27
7 145,000 .150 3 .160 1,706,100 33
28 2,154,905 .145 4 .165 2,118,583 33
45 2,041,770 .140 5 .170 2,604,713 45
27 1,028,944 .135 6 .175 2,150,537 33
50 1,674,346 .130 7 .180 2,636,175 47
26 1,258,844 .125 8 .185 1,440,024 36
46 1,291,943 .120 9 .190 1,142,470 20
14 826,391 .115 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 08:49 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,335,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
1 30,957 .160 2 .155 2,354,677 27
1 30,000 .155 3 .160 1,706,100 33
7 145,000 .150 4 .165 2,088,583 32
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
27 1,028,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
26 1,258,844 .125 9 .190 1,142,470 20
46 1,291,943 .120 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:01 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,395,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
1 30,957 .160 2 .155 2,419,677 28
2 35,000 .155 3 .160 1,706,100 33
6 140,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
27 1,028,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
26 1,258,844 .125 9 .190 1,142,470 20
46 1,291,943 .120 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:07 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,545,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
1 30,957 .160 2 .155 2,569,677 29
2 35,000 .155 3 .160 1,706,100 33
6 140,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
27 1,028,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
26 1,258,844 .125 9 .190 1,142,470 20
46 1,291,943 .120 10 .195 1,534,802 22

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:16 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,545,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
1 30,957 .160 2 .155 2,569,677 29
2 35,000 .155 3 .160 1,606,100 32
8 300,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
27 1,028,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
26 1,258,844 .125 9 .190 1,042,470 20
46 1,291,943 .120 10 .195 1,634,802 23
All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:28 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,535,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
2 40,957 .160 2 .155 2,569,677 29
2 35,000 .155 3 .160 1,606,100 32
9 400,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
27 1,028,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
26 1,258,844 .125 9 .190 1,042,470 20
46 1,291,943 .120 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:39 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,553,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
2 40,957 .160 2 .155 2,587,677 30
2 35,000 .155 3 .160 1,756,100 33
9 470,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
29 1,051,944 .135 7 .180 2,636,175 47
50 1,674,346 .130 8 .185 1,440,024 36
25 1,188,844 .125 9 .190 1,042,470 20
46 1,291,943 .120 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:41 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,503,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 47,200 3
3 80,957 .160 2 .155 2,577,677 29
2 35,000 .155 3 .160 1,756,100 33
9 470,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
29 1,051,944 .135 7 .180 2,736,175 48
50 1,674,346 .130 8 .185 1,440,024 36
25 1,188,844 .125 9 .190 1,042,470 20
46 1,291,943 .120 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:46 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,523,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 67,200 4
3 80,957 .160 2 .155 2,577,677 29
2 35,000 .155 3 .160 1,756,100 33
11 495,000 .150 4 .165 2,188,583 33
28 2,154,905 .145 5 .170 2,604,713 45
45 2,041,770 .140 6 .175 2,150,537 33
29 1,051,944 .135 7 .180 2,736,175 48
49 1,659,346 .130 8 .185 1,440,024 36
25 1,188,844 .125 9 .190 1,042,470 20
46 1,291,943 .120 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:48 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,503,920 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 67,200 4
1 20,000 .165 2 .155 2,577,677 29
3 80,957 .160 3 .160 1,713,100 32
2 35,000 .155 4 .165 2,188,583 33
11 495,000 .150 5 .170 2,647,713 46
28 2,154,905 .145 6 .175 2,150,537 33
45 2,041,770 .140 7 .180 2,736,175 48
29 1,051,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:55 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 468,757 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 167,200 5
1 20,000 .165 2 .155 2,577,677 29
3 80,957 .160 3 .160 1,713,100 32
2 35,000 .155 4 .165 2,188,583 33
11 495,000 .150 5 .170 2,627,713 45
28 2,154,905 .145 6 .175 2,150,537 33
45 2,041,770 .140 7 .180 2,736,175 48
29 1,051,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:55 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 489,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 6
1 20,000 .165 2 .155 2,577,677 29
3 80,957 .160 3 .160 1,713,100 32
3 98,500 .155 4 .165 2,188,583 33
11 495,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 2,150,537 33
45 2,041,770 .140 7 .180 2,736,175 48
29 1,051,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:56 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 439,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 6
1 20,000 .165 2 .155 2,577,677 29
3 80,957 .160 3 .160 1,713,100 32
3 98,500 .155 4 .165 2,188,583 33
11 445,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 2,150,537 33
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:57 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 473,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 6
1 20,000 .165 2 .155 2,577,677 29
3 80,957 .160 3 .160 1,713,100 32
4 102,500 .155 4 .165 2,188,583 33
12 475,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 2,150,537 33
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:58 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 473,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 6
1 20,000 .165 2 .155 2,567,677 28
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,188,583 33
12 475,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 2,150,537 33
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:58 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 533,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 6
1 20,000 .165 2 .155 2,567,677 28
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,188,583 33
13 535,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 1,950,537 32
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2804.4 +0 09:59 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -2,549,420 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 190,200 5
1 20,000 .165 2 .155 2,567,677 28
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,188,583 33
14 565,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 1,950,537 32
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2808.2 +4 10:00 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 563,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 5
1 20,000 .165 2 .155 2,567,677 28
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,188,583 33
14 565,000 .150 5 .170 2,584,713 44
28 2,154,905 .145 6 .175 1,950,537 32
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2808.6 +4 10:00 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 563,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 5
1 20,000 .165 2 .155 2,597,677 29
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,208,583 34
14 565,000 .150 5 .170 2,564,713 43
28 2,154,905 .145 6 .175 1,950,537 32
44 2,011,770 .140 7 .180 2,736,175 48
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24
All Ordinaries ASX Time Market Status Legend
2808.6 +4 10:01 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.165 0.145 0.165 0.15 0 0 0 21-Feb 04:05:13 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: 463,257 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 5,000 .200 1 .150 210,200 5
1 20,000 .165 2 .155 2,597,677 29
3 80,957 .160 3 .160 1,913,100 33
4 102,500 .155 4 .165 2,208,583 34
12 465,000 .150 5 .170 2,564,713 43
28 2,154,905 .145 6 .175 2,050,537 33
44 2,011,770 .140 7 .180 2,636,175 47
30 1,081,944 .135 8 .185 1,440,024 36
49 1,659,346 .130 9 .190 1,042,470 20
25 1,188,844 .125 10 .195 1,639,802 24

All Ordinaries ASX Time Market Status Legend
2810.7 +6 10:02 am, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.15 0.15 0.15 0.15 14 210,200 31,530 24-Feb 10:02:09 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 433,257 .150 1 .155 2,637,677 30
28 2,154,905 .145 2 .160 1,913,100 33
44 2,011,770 .140 3 .165 2,208,583 34
30 1,081,944 .135 4 .170 2,564,713 43
49 1,659,346 .130 5 .175 2,050,537 33
25 1,188,844 .125 6 .180 2,636,175 47
46 1,291,943 .120 7 .185 1,440,024 36
15 851,891 .115 8 .190 1,042,470 20
16 907,226 .110 9 .195 1,639,802 24
27 1,146,348 .105 10 .200 1,720,123 41

[ Next Thread | Previous Thread | Next Message | Previous Message ]