3 days including the 20th 2 days after announcement of Sydney -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:01:33 02/23/03 Sun
Author: VWAP for ERG at 15.38--time=11:39:19 am
Subject:

3 days including the 20th 2 days after announcement of Sydney

ERG ERG Ltd FPO
-----------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
139 6,900,705 15 15.38
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
138 - 139 11:39:19 am 15 197,327 0.5 $29,599 2
136 - 137 11:38:00 am 15.5 50,368 0.5 $7,807 2
135 11:37:09 am 15 13,910 0.5 $2,087 1
126 - 134 11:28:29 am 15.5 253,000 0.5 $39,215 9
125 11:07:31 am 15 3,200 0.5 $480 1
122 - 124 11:03:42 am 15.5 250,000 0.5 $38,750 3
121 10:51:47 am 15 1,000 0.5 $150 1
120 10:50:24 am 15.5 10,000 0.5 $1,550 1
119 10:49:26 am 15 30,000 0.5 $4,500 1
102 - 118 10:47:26 am 15.5 1,113,733 0.5 $172,629 17
100 - 101 10:33:32 am 16 22,500 0.5 $3,600 2
88 - 99 10:26:59 am 15.5 868,662 0.5 $134,643 12
70 - 87 10:19:07 am 15 1,061,000 0.5 $159,150 18
48 - 69 10:14:41 am 15.5 930,805 0.5 $144,275 22
46 - 47 10:06:17 am 15 75,000 0.5 $11,250 2
23 - 45 10:06:16 am 15.5 1,660,000 0.5 $257,300 23
17 - 22 10:04:53 am 15 100,000 0.5 $15,000 6
15 - 16 10:03:59 am 15.5 50,000 0.5 $7,750 2
1 - 14 10:02:09 am 15 210,200 $31,530 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]