VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 123[4]567 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:24:17 02/23/03 Sun
Author: Getting attractive---just keeping an eye on it. TLS
Subject: 4.15 ---low 24/2/03

All Ordinaries ASX Time Market Status Legend
2829.4 +25 12:22 pm, 24 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
TLS -0.02 4.18 4.25 4.15 4.24 4.20 1,327 7,896,340 33,033,930 24-Feb 12:22:33 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
48 656,310 4.170 1 4.180 254,093 3
45 515,003 4.160 2 4.190 349,313 12
139 782,568 4.150 3 4.200 355,304 26
18 49,585 4.140 4 4.210 107,416 5
9 86,775 4.130 5 4.220 111,600 11
17 46,780 4.120 6 4.230 233,942 10
25 37,490 4.110 7 4.240 151,620 7
75 193,480 4.100 8 4.250 167,910 22
8 7,010 4.090 9 4.260 24,300 6
7 13,638 4.080 10 4.270 16,300 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.