<b>24/2/2003--ERG---Sydney announced the 20/2/03</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:53:49 02/23/03 Sun
Author: VWAP 15.38 at 12:30:17 pm
Subject:

24/2/2003--ERG---Sydney announced the 20/2/03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
158 7,313,354 15.5 15.38
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
155 - 158 12:30:17 pm 15.5 54,000 0.5 $8,370 4
154 12:23:55 pm 15 34,482 0.5 $5,172 1
153 12:23:21 pm 15.5 60,000 0.5 $9,300 1
152 12:17:45 pm 15 73,385 0.5 $11,008 1
149 - 151 12:03:57 pm 15.5 37,832 0.5 $5,864 3
148 12:01:48 pm 15 24,000 0.5 $3,600 1
140 - 147 11:54:20 am 15.5 128,950 0.5 $19,987 8
138 - 139 11:39:19 am 15 197,327 0.5 $29,599 2
136 - 137 11:38:00 am 15.5 50,368 0.5 $7,807 2
135 11:37:09 am 15 13,910 0.5 $2,087 1
126 - 134 11:28:29 am 15.5 253,000 0.5 $39,215 9
125 11:07:31 am 15 3,200 0.5 $480 1
122 - 124 11:03:42 am 15.5 250,000 0.5 $38,750 3
121 10:51:47 am 15 1,000 0.5 $150 1
120 10:50:24 am 15.5 10,000 0.5 $1,550 1
119 10:49:26 am 15 30,000 0.5 $4,500 1
102 - 118 10:47:26 am 15.5 1,113,733 0.5 $172,629 17
100 - 101 10:33:32 am 16 22,500 0.5 $3,600 2
88 - 99 10:26:59 am 15.5 868,662 0.5 $134,643 12
70 - 87 10:19:07 am 15 1,061,000 0.5 $159,150 18
48 - 69 10:14:41 am 15.5 930,805 0.5 $144,275 22
46 - 47 10:06:17 am 15 75,000 0.5 $11,250 2
23 - 45 10:06:16 am 15.5 1,660,000 0.5 $257,300 23
17 - 22 10:04:53 am 15 100,000 0.5 $15,000 6
15 - 16 10:03:59 am 15.5 50,000 0.5 $7,750 2
1 - 14 10:02:09 am 15 210,200 $31,530 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]