ERG^^^^^^^^20/2/03 --- 03:20 pm</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 20:22:22 02/19/03 Wed
Author: 19 1,272,289 .165 1 .170 2,813,828 39
Subject:

ERG^^^^^^^^20/2/03 --- 03:20 pm

Ordinaries ASX Time Market Status Legend
2816.4 -34 03:20 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.04 0.17 0.18 0.13 0.13 0.13 1,525 64,531,898 10,669,129 20-Feb 03:17:39 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
19 1,272,289 .165 1 .170 2,813,828 39
33 2,394,485 .160 2 .175 3,411,844 45
24 2,270,010 .155 3 .180 3,529,602 54
22 1,479,532 .150 4 .185 2,244,198 36
18 1,289,100 .145 5 .190 3,581,120 25
15 1,070,268 .140 6 .195 1,841,713 27
12 647,474 .135 7 .200 1,581,785 28
21 1,092,100 .130 8 .205 387,000 10
19 725,089 .125 9 .210 265,590 6
42 1,289,471 .120 10 .215 117,000 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]