<b>ERG ON THE DAY AFTER SYDNEY</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:50:13 02/20/03 Thu
Author: 21/2/2003--VWAP 15.61----1:26:47 pm
Subject: ERG ON THE DAY AFTER SYDNEY

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
495 15,385,296 15 15.61
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
465 - 495 1:26:47 pm 15 1,185,184 0.5 $177,778 31
464 1:05:01 pm 14.5 14,000 0.5 $2,030 1
395 - 463 1:00:28 pm 15 2,333,798 0.5 $350,070 69
394 11:49:43 am 15.5 20,000 0.5 $3,100 1
392 - 393 11:48:41 am 15 8,330 0.5 $1,250 2
390 - 391 11:46:01 am 15.5 8,500 0.5 $1,318 2
389 11:41:58 am 15 10,000 0.5 $1,500 1
386 - 388 11:40:45 am 15.5 80,000 0.5 $12,400 3
385 11:39:21 am 15 40,000 0.5 $6,000 1
384 11:36:27 am 15.5 4,472 0.5 $693 1
327 - 383 11:35:54 am 15 2,742,500 0.5 $411,375 57
326 11:34:20 am 15.5 6,000 0.5 $930 1
325 11:33:48 am 15 10,000 0.5 $1,500 1
309 - 324 11:33:24 am 15.5 398,000 0.5 $61,690 16
308 11:20:22 am 15 50,000 0.5 $7,500 1
284 - 307 11:20:10 am 15.5 608,531 0.5 $94,322 24
282 - 283 11:13:57 am 16 5,600 0.5 $896 2
281 11:10:47 am 15.5 1,000 0.5 $155 1
280 11:05:23 am 16 1,000 0.5 $160 1
277 - 279 11:02:05 am 15.5 51,975 0.5 $8,056 3
276 10:57:29 am 16 30,000 0.5 $4,800 1
274 - 275 10:57:23 am 15.5 50,000 0.5 $7,750 2
269 - 273 10:56:56 am 16 165,000 0.5 $26,400 5
265 - 268 10:53:31 am 15.5 118,064 0.5 $18,300 4
259 - 264 10:48:42 am 16 126,000 0.5 $20,160 6
256 - 258 10:38:58 am 15.5 50,000 0.5 $7,750 3
255 10:38:42 am 16 3,200 0.5 $512 1
247 - 254 10:37:50 am 15.5 122,000 0.5 $18,910 8
246 10:36:42 am 16 20,000 0.5 $3,200 1
245 10:36:00 am 15.5 50,000 0.5 $7,750 1
244 10:35:25 am 16 6,000 0.5 $960 1
242 - 243 10:35:24 am 15.5 15,200 0.5 $2,356 2
240 - 241 10:30:42 am 16 40,000 0.5 $6,400 2
233 - 239 10:29:51 am 15.5 396,000 0.5 $61,380 7
195 - 232 10:27:07 am 16 968,510 0.5 $154,962 38
194 10:16:33 am 16.5 25,000 0.5 $4,125 1
187 - 193 10:16:12 am 16 194,500 0.5 $31,120 7
185 - 186 10:14:38 am 16.5 84,000 0.5 $13,860 2
184 10:12:52 am 16 10,000 0.5 $1,600 1
178 - 183 10:12:13 am 16.5 275,000 0.5 $45,375 6
173 - 177 10:09:16 am 16 140,000 0.5 $22,400 5
170 - 172 10:08:49 am 16.5 21,911 0.5 $3,615 3
167 - 169 10:06:48 am 16 120,000 0.5 $19,200 3
166 10:06:05 am 16.5 10,000 0.5 $1,650 1
164 - 165 10:05:56 am 16 200,000 0.5 $32,000 2
162 - 163 10:05:41 am 16.5 90,900 0.5 $14,999 2
155 - 161 10:05:41 am 16 364,447 0.5 $58,312 7
154 10:05:07 am 15.5 10,000 0.5 $1,550 1
146 - 153 10:04:42 am 16 422,953 0.5 $67,672 8
142 - 145 10:04:07 am 16.5 200,000 0.5 $33,000 4
141 10:04:02 am 16 100,000 0.5 $16,000 1
140 10:03:43 am 16.5 50,000 0.5 $8,250 1
138 - 139 10:03:10 am 16 100,000 0.5 $16,000 2
137 10:03:05 am 16.5 3,400 0.5 $561 1
109 - 136 10:03:05 am 16 1,240,000 0.5 $198,400 28
1 - 108 10:02:26 am 16.5 1,984,321 $327,413 108

[ Next Thread | Previous Thread | Next Message | Previous Message ]