at approx 10.30am on the 14/2/2003 Oz time -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:17:15 02/13/03 Thu
Author: U.S. FUTURES & MARKETS INDICATORS
Subject:

at approx 10.30am on the 14/2/2003 Oz time
In reply to: thankyou---Steve. 's message, "Cheers Mel---I'll have a look at it Pwr and Ausmaq" on 15:09:41 02/13/03 Thu

U.S. FUTURES & MARKETS INDICATORS
Mar 2003 Change Price Last updated
S&P 500� -1.70 817.30 2/13 17:51
Fair Value 818.08 2/12 19:11
Difference * -0.78 2/12 19:11

Mar 2003 Change Price Last updated
NASDAQ� -2.00 959.50 2/13 17:51
Fair Value 957.89 2/12 19:11
Difference * +1.61 2/12 19:11

Mar 2003 Change Price Last updated
DOW JONES� +25.00 7760.00 2/13 8:00
DJIA contracts

* between futures and fair value

THIS MORNING'S WINNER & LOSER
Biopure Corp'A' +0.44 / 13.06% E Trade Group -0.99 / -25.65%

Price 3.81 Price 2.87
Volume 12,700 Volume 4,300
52-week 13.26 / 2.18 52-week 10.45 / 2.81
trade time� 02/13 9:27 trade time� 02/13 9:28

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Re:Last trades 4.1 vwap 4.1--18/2/03 -- No name, 23:09:28 02/17/03 Mon