VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:13:51 02/17/03 Mon
Author: Match out from 3:44 pm-4.09pm 18/2/03
Subject: Of note Wonder see that buyer come up from 12 to 12.5?
In reply to: Steve 's message, "Matchout is being done by Steve Austin and Lady Palmer today" on 20:51:16 02/17/03 Mon


Of note Wonder see that buyer come up from 12 to 12.5?---eager beaver--Stevie--are you a male chauvinist Stevo?--I know as much about shares as you do--for I am you? (lol)--stop it for Heavens sake another person has crept up at 03:55 pm, 7 buyers now at 12.5 keep your hands off me I only kiss on a first date at the doorstep Yes I know BK you want to beat Abbey Cindarella the final battle (lol)--go have another joint..--WW. Less to buy at 12.5 now my dear at 03:59 pm
5 buyers, it looks like an Arfur Dunga special alright---BK. What do you think Steve Austin?--looks like it will close at 13----Steve--agree with you Steve--WW.
BK maybe you have got this one--who can say? Gang we have got a match in at 13 04:02 pm, here so fingers crossed everybody surplus vol has just stuffed it a bit--Surplus Volume: -1,511,136 at 04:03 pm,--WW..It's now -04:06 pm my darling Wonder note an extra buyer came up from the 12 area for there were 50 buyers before now only 49-- we might let BK if he is nice to us take all the credit for the 13 finish the whole thing gives me the shits?--Steve Austin. A fairly light volume today as it was yesterday gentleman and I'll caution you about the swearing Steve--accumulative/research/pork/diversion.--WW.

All Ordinaries ASX Time Market Status Legend
2828 -2 03:44 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 62 1,653,612 208,057 18-Feb 03:22:43 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 343,597 .125 1 .130 1,824,494 38
51 1,880,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2828.6 -1 03:45 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 215,895 .125 1 .130 1,696,792 36
51 1,880,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2827.8 -2 03:49 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 415,895 .125 1 .130 1,696,792 36
50 1,680,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8
All Ordinaries ASX Time Market Status Legend
2828.9 -1 03:53 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 415,895 .125 1 .130 1,696,792 36
50 1,680,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8


All Ordinaries ASX Time Market Status Legend
2829.2 -0 03:55 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 427,888 .125 1 .130 1,646,792 35
50 1,680,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8


All Ordinaries ASX Time Market Status Legend
2831.4 +2 03:57 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 427,888 .125 1 .130 1,646,792 35
50 1,680,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2830.5 +1 03:59 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 405,182 .125 1 .130 1,646,792 35
50 1,680,113 .120 2 .135 2,714,953 38
16 1,138,441 .115 3 .140 1,923,644 39
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2829.6 +0 04:00 pm, 18 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,527,610 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 119,182 .130 1 .130 1,646,792 35
4 360,412 .125 2 .135 2,722,953 39
50 1,680,113 .120 3 .140 1,915,644 38
16 1,138,441 .115 4 .145 2,297,593 35
27 1,354,234 .110 5 .150 2,316,263 67
31 1,015,848 .105 6 .155 1,532,048 28
68 4,150,974 .100 7 .160 2,355,318 41
2 55,055 .099 8 .165 739,205 15
2 18,000 .098 9 .170 467,388 16
1 12,000 .097 10 .175 420,000 8
All Ordinaries ASX Time Market Status Legend
2829.6 +0 04:02 pm, 18 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,511,136 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 135,656 .130 1 .130 1,646,792 35
5 410,412 .125 2 .135 2,722,953 39
50 1,680,113 .120 3 .140 1,915,644 38
16 1,138,441 .115 4 .145 2,297,593 35
27 1,354,234 .110 5 .150 2,316,263 67
31 1,015,848 .105 6 .155 1,532,048 28
68 4,150,974 .100 7 .160 2,355,318 41
2 55,055 .099 8 .165 739,205 15
2 18,000 .098 9 .170 467,388 16
1 12,000 .097 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2829.6 +0 04:03 pm, 18 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 65 1,781,314 224,659 18-Feb 03:45:01 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,511,136 Market Status: Pre-Open



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 135,656 .130 1 .130 1,646,792 35
5 410,412 .125 2 .135 2,722,953 39
50 1,680,113 .120 3 .140 1,915,644 38
16 1,138,441 .115 4 .145 2,297,593 35
27 1,354,234 .110 5 .150 2,316,263 67
31 1,015,848 .105 6 .155 1,532,048 28
69 4,250,974 .100 7 .160 2,355,318 41
2 55,055 .099 8 .165 739,205 15
2 18,000 .098 9 .170 467,388 16
1 12,000 .097 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2828.9 -1 04:05 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 74 1,930,244 244,020 18-Feb 04:05:04 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 356,000 .125 1 .130 1,497,862 30
50 1,680,113 .120 2 .135 2,722,953 39
16 1,138,441 .115 3 .140 1,915,644 38
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
69 4,250,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

All Ordinaries ASX Time Market Status Legend
2828.9 -1 04:09 pm, 18 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 74 1,930,244 244,020 18-Feb 04:05:04 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 356,000 .125 1 .130 1,497,862 30
49 1,530,113 .120 2 .135 2,722,953 39
16 1,138,441 .115 3 .140 1,915,644 38
27 1,354,234 .110 4 .145 2,297,593 35
31 1,015,848 .105 5 .150 2,316,263 67
68 4,150,974 .100 6 .155 1,532,048 28
2 55,055 .099 7 .160 2,355,318 41
2 18,000 .098 8 .165 739,205 15
1 12,000 .097 9 .170 467,388 16
3 46,000 .095 10 .175 420,000 8

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.