VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1234[5]67 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:56:41 02/18/03 Tue
Author: 3 156,000 .125
Subject: ERG---18/2/03
In reply to: Steve 's message, "Matchout is being done by Steve Austin and Lady Palmer today" on 20:51:16 02/17/03 Mon

All Ordinaries ASX Time Market Status Legend
2828.9 -1 07:30 pm, 18 February 2003 SEATS is closed Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.12 0.13 0.13 0 0 0 18-Feb 04:05:04 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: SEATS is closed



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 156,000 .125 1 .130 1,497,862 30
46 1,479,340 .120 2 .135 2,722,953 39
14 1,013,441 .115 3 .140 1,785,644 37
26 1,350,934 .110 4 .145 2,297,593 35
29 910,848 .105 5 .150 2,266,263 65
63 4,038,974 .100 6 .155 1,502,048 27
2 55,055 .099 7 .160 1,920,930 32
2 18,000 .098 8 .165 731,905 14
1 12,000 .097 9 .170 467,388 16
2 35,500 .095 10 .175 420,000 8

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.