Yes the value of the business that CPU will eventually get -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 05:40:50 02/19/03 Wed
Author: through CitibankU.S.A. will makeFatbrothers a laughing stock
Subject: Yes the value of the business that CPU will eventually get
In reply to: I like CPU for safety--and then ultimately gain through time 's message, "On the ERG ship I keep my eyes peeled for others/is one such one" on 06:23:15 02/18/03 Tue

CPU Computershare Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
161 1,322,832 197 195.38
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
161 6:32:47 pm 196.25 153,012 0.9 $300,286 1
160 6:05:32 pm 197.2 144,826 3.2 $285,597 1
158 - 159 4:52:03 pm 194 55,814 3 $108,279 2
147 - 157 4:07:52 pm 197 127,821 1 $251,807 11
142 - 146 3:59:16 pm 196 40,000 1 $78,400 5
138 - 141 3:54:39 pm 197 18,793 1 $37,022 4
135 - 137 3:49:02 pm 196 10,000 1 $19,600 3
132 - 134 3:46:05 pm 195 13,529 1 $26,382 3
126 - 131 3:45:04 pm 196 10,471 1 $20,523 6
122 - 125 3:36:15 pm 195 5,000 1 $9,750 4
120 - 121 3:26:45 pm 196 8,590 1 $16,836 2
111 - 119 3:18:09 pm 195 45,200 1 $88,140 9
109 - 110 3:05:32 pm 196 1,475 1 $2,891 2
106 - 108 3:04:41 pm 195 33,959 1 $66,220 3
105 3:04:07 pm 194 15,431 1 $29,936 1
104 3:03:07 pm 195 3,156 1 $6,154 1
103 2:57:30 pm 194 3,500 1 $6,790 1
101 - 102 2:55:15 pm 195 13,633 1 $26,584 2
100 2:48:13 pm 194 10,000 1 $19,400 1
77 - 99 2:45:58 pm 195 223,080 1 $435,006 23
76 2:14:35 pm 194 99 1 $192 1
73 - 75 2:13:30 pm 195 20,654 1 $40,275 3
58 - 72 1:55:34 pm 194 91,037 1 $176,612 15
48 - 57 12:36:34 pm 195 54,863 1 $106,983 10
34 - 47 12:19:02 pm 194 108,375 1 $210,248 14
28 - 33 10:59:21 am 195 22,915 1 $44,684 6
25 - 27 10:42:22 am 194 7,190 1 $13,949 3
24 10:39:10 am 193 1,000 1 $1,930 1
22 - 23 10:33:59 am 194 5,635 1 $10,932 2
16 - 21 10:28:31 am 195 11,180 1 $21,801 6
7 - 15 10:23:56 am 194 46,099 1 $89,432 9
4 - 6 10:08:40 am 193 14,000 1 $27,020 3
1 - 3 10:02:11 am 194 2,495 $4,840 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Yes the great Bluemaster, said one thing as we were going (NT) -- down the plughole, you remember one thing my boy, 05:50:26 02/19/03 Wed

2.80 is achievable in time. (NT) -- No name, 05:51:29 02/19/03 Wed