<b>Market depth from 8.44am to 10.02am 20/2/03</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:05:05 02/19/03 Wed
Author: The lowest figure was 12.5 morning
Subject:

Market depth from 8.44am to 10.02am 20/2/03

All Ordinaries ASX Time Market Status Legend
2849.9 +0 08:44 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,217,703 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 508,000 .130 1 .125 10,000 1
10 505,844 .125 2 .130 1,715,703 40
49 1,552,151 .120 3 .135 2,137,041 36
15 896,441 .115 4 .140 1,976,097 34
18 959,126 .110 5 .145 2,395,318 34
31 1,290,848 .105 6 .150 2,051,120 64
61 3,978,974 .100 7 .155 1,300,048 26
2 55,055 .099 8 .160 1,849,930 28
2 18,000 .098 9 .165 772,462 15
1 12,000 .097 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:13 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -917,703 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 708,000 .130 1 .125 10,000 1
11 513,344 .125 2 .130 1,615,703 39
49 1,552,151 .120 3 .135 2,137,041 36
15 896,441 .115 4 .140 1,976,097 34
18 959,126 .110 5 .145 2,395,318 34
31 1,290,848 .105 6 .150 2,051,120 64
61 3,978,974 .100 7 .155 1,300,048 26
2 55,055 .099 8 .160 1,849,930 28
2 18,000 .098 9 .165 772,462 15
1 12,000 .097 10 .170 422,388 14
All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:16 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -767,703 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 858,000 .130 1 .125 10,000 1
12 713,344 .125 2 .130 1,615,703 39
49 1,552,151 .120 3 .135 2,137,041 36
15 896,441 .115 4 .140 1,976,097 34
18 959,126 .110 5 .145 2,595,318 35
31 1,290,848 .105 6 .150 2,051,120 64
61 3,978,974 .100 7 .155 1,300,048 26
2 55,055 .099 8 .160 1,849,930 28
2 18,000 .098 9 .165 772,462 15
1 12,000 .097 10 .170 422,388 14
All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:20 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -767,703 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 858,000 .130 1 .125 10,000 1
13 913,344 .125 2 .130 1,615,703 39
49 1,552,151 .120 3 .135 2,137,041 36
15 896,441 .115 4 .140 2,176,097 35
18 959,126 .110 5 .145 2,595,318 35
31 1,290,848 .105 6 .150 2,051,120 64
61 3,978,974 .100 7 .155 1,300,048 26
2 55,055 .099 8 .160 1,833,680 27
2 18,000 .098 9 .165 772,462 15
1 12,000 .097 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:27 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -317,703 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .135 1 .125 10,000 1
5 1,108,000 .130 2 .130 1,615,703 39
14 1,013,344 .125 3 .135 2,137,041 36
49 1,552,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
18 959,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,300,048 26
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:46 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -241,318 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 200,000 .135 1 .125 73,000 2
6 1,116,385 .130 2 .130 1,484,703 37
14 1,013,344 .125 3 .135 2,137,041 36
49 1,552,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
19 979,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,400,048 27
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14
All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:54 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -272,318 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
9 1,285,385 .130 1 .125 73,000 2
14 1,013,344 .125 2 .130 1,484,703 37
48 1,543,151 .120 3 .135 2,137,041 36
15 896,441 .115 4 .140 2,176,097 35
19 979,126 .110 5 .145 2,595,318 35
31 1,290,848 .105 6 .150 2,051,120 64
61 3,978,974 .100 7 .155 1,400,048 27
2 55,055 .099 8 .160 1,812,680 26
2 18,000 .098 9 .165 772,462 15
1 12,000 .097 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:54 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -232,318 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 40,000 .135 1 .125 73,000 2
9 1,285,385 .130 2 .130 1,484,703 37
14 1,013,344 .125 3 .135 2,137,041 36
48 1,543,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
19 979,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,400,048 27
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2849.9 +0 09:58 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -69,318 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 40,000 .135 1 .125 10,000 1
10 1,385,385 .130 2 .130 1,484,703 37
14 1,013,344 .125 3 .135 2,137,041 36
48 1,543,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
19 979,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,400,048 27
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2846.3 -4 10:01 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 50,682 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 40,000 .135 1 .125 10,000 1
11 1,485,385 .130 2 .130 1,464,703 36
14 1,013,344 .125 3 .135 2,157,041 37
48 1,543,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
19 979,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,400,048 27
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14
All Ordinaries ASX Time Market Status Legend
2846.8 -3 10:01 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.125 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 400,682 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 390,000 .135 1 .125 10,000 1
11 1,485,385 .130 2 .130 1,464,703 36
13 813,344 .125 3 .135 2,157,041 37
48 1,543,151 .120 4 .140 2,176,097 35
15 896,441 .115 5 .145 2,595,318 35
19 979,126 .110 6 .150 2,051,120 64
31 1,290,848 .105 7 .155 1,400,048 27
61 3,978,974 .100 8 .160 1,812,680 26
2 55,055 .099 9 .165 772,462 15
2 18,000 .098 10 .170 422,388 14

All Ordinaries ASX Time Market Status Legend
2846.6 -3 10:02 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.13 0.13 0.13 0.13 0.13 0 0 0 19-Feb 04:52:04 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
9 1,300,682 .130 1 .135 2,157,041 37
13 813,344 .125 2 .140 2,076,097 34
48 1,543,151 .120 3 .145 2,495,318 34
15 896,441 .115 4 .150 2,051,120 64
19 979,126 .110 5 .155 1,400,048 27
31 1,290,848 .105 6 .160 1,812,680 26
61 3,978,974 .100 7 .165 772,462 15
2 55,055 .099 8 .170 422,388 14
2 18,000 .098 9 .175 420,000 8
1 12,000 .097 10 .180 483,730 14

All Ordinaries ASX Time Market Status Legend
2845.9 -4 10:02 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.135 0.13 0.13 0.13 54 1,674,703 218,711 20-Feb 10:02:16 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 600,682 .130 1 .135 1,857,041 29
13 813,344 .125 2 .140 2,376,097 36
48 1,543,151 .120 3 .145 2,495,318 34
15 896,441 .115 4 .150 2,051,120 64
19 979,126 .110 5 .155 1,400,048 27
31 1,290,848 .105 6 .160 1,812,680 26
61 3,978,974 .100 7 .165 772,462 15
2 55,055 .099 8 .170 422,388 14
2 18,000 .098 9 .175 420,000 8
1 12,000 .097 10 .180 483,730 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]