VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1234[5]67 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:59:19 02/19/03 Wed
Author: The low of 13 is yesterday's high 20/2/03
Subject: 19 1,613,182 .130 1 .135 191,407 1 10:57 am

All Ordinaries ASX Time Market Status Legend
2829 -21 10:57 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 124 4,345,577 579,324 20-Feb 10:57:33 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
19 1,613,182 .130 1 .135 191,407 1
20 1,217,589 .125 2 .140 2,580,102 39
47 1,502,151 .120 3 .145 3,188,818 35
15 896,441 .115 4 .150 2,271,953 64
19 979,126 .110 5 .155 1,400,048 27
31 1,290,848 .105 6 .160 1,119,180 25
61 3,978,974 .100 7 .165 881,462 17
2 55,055 .099 8 .170 484,388 16
2 18,000 .098 9 .175 470,000 9
1 12,000 .097 10 .180 493,730 15

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.