<b>ERG====20/2/03--at 11:35 am,</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:38:36 02/19/03 Wed
Author: 1 150,000 .135 1 .135 795,997 10
Subject:

ERG====20/2/03--at 11:35 am,

All Ordinaries ASX Time Market Status Legend
2825.3 -25 11:35 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.14 Surplus Volume: -645,997 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .135 1 .135 795,997 10
13 663,952 .130 2 .140 2,785,925 39
22 1,477,589 .125 3 .145 3,188,818 35
48 1,578,821 .120 4 .150 2,521,953 65
16 1,096,441 .115 5 .155 1,450,048 28
19 979,126 .110 6 .160 1,119,180 25
31 1,290,848 .105 7 .165 835,462 16
61 3,978,974 .100 8 .170 484,388 16
2 55,055 .099 9 .175 470,000 9
2 18,000 .098 10 .180 693,730 16

[ Next Thread | Previous Thread | Next Message | Previous Message ]