<b>Market depth from 11.42am to 11.47am</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:50:36 02/19/03 Wed
Author: ERG^^^^^^10 2,024,616 .160 1 .165 789,462 8
Subject:

Market depth from 11.42am to 11.47am

All Ordinaries ASX Time Market Status Legend
2824.8 -25 11:42 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.14 Surplus Volume: -1,242,922 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 250,000 .155 1 .135 725,997 7
2 130,000 .150 2 .140 2,435,925 37
3 364,000 .145 3 .145 2,988,818 34
7 1,175,000 .140 4 .150 2,085,120 62
6 1,040,000 .135 5 .155 1,377,348 26
13 663,952 .130 6 .160 1,219,180 25
22 1,477,589 .125 7 .165 955,462 18
46 1,458,821 .120 8 .170 484,388 16
16 1,096,441 .115 9 .175 670,000 10
20 1,029,126 .110 10 .180 693,730 16

All Ordinaries ASX Time Market Status Legend
2824.5 -25 11:42 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.14 Surplus Volume: -1,102,922 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 250,000 .155 1 .135 725,997 7
2 130,000 .150 2 .140 2,435,925 37
5 484,000 .145 3 .145 2,988,818 34
8 1,195,000 .140 4 .150 2,085,120 62
6 1,040,000 .135 5 .155 1,477,348 27
13 663,952 .130 6 .160 1,219,180 25
22 1,477,589 .125 7 .165 955,462 18
46 1,458,821 .120 8 .170 484,388 16
16 1,096,441 .115 9 .175 670,000 10
20 1,029,126 .110 10 .180 693,730 16

All Ordinaries ASX Time Market Status Legend
2824.5 -25 11:42 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.14 Surplus Volume: -917,922 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 250,000 .155 1 .135 625,997 6
2 130,000 .150 2 .140 2,585,925 38
6 584,000 .145 3 .145 2,988,818 34
10 1,330,000 .140 4 .150 2,085,120 62
6 1,040,000 .135 5 .155 1,477,348 27
13 663,952 .130 6 .160 1,219,180 25
22 1,477,589 .125 7 .165 955,462 18
46 1,458,821 .120 8 .170 484,388 16
16 1,096,441 .115 9 .175 670,000 10
19 979,126 .110 10 .180 693,730 16

All Ordinaries ASX Time Market Status Legend
2824.4 -26 11:43 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.14 Surplus Volume: 122,078 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 250,000 .155 1 .135 625,997 6
4 680,000 .150 2 .140 2,585,925 38
10 1,152,000 .145 3 .145 2,988,818 34
10 1,252,000 .140 4 .150 2,085,120 62
7 1,060,000 .135 5 .155 1,477,348 27
13 663,952 .130 6 .160 1,219,180 25
22 1,477,589 .125 7 .165 955,462 18
46 1,458,821 .120 8 .170 484,388 16
16 1,096,441 .115 9 .175 670,000 10
19 979,126 .110 10 .180 693,730 16

All Ordinaries ASX Time Market Status Legend
2824.5 -25 11:43 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: -1,763,740 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 455,000 .155 1 .135 625,997 6
5 1,680,000 .150 2 .140 2,585,925 38
18 2,302,000 .145 3 .145 2,988,818 34
13 1,432,000 .140 4 .150 2,045,120 61
7 1,060,000 .135 5 .155 1,477,348 27
13 663,952 .130 6 .160 1,019,180 24
22 1,477,589 .125 7 .165 955,462 18
46 1,458,821 .120 8 .170 484,388 16
16 1,096,441 .115 9 .175 670,000 10
19 979,126 .110 10 .180 733,730 17

All Ordinaries ASX Time Market Status Legend
2825.1 -25 11:44 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: -1,236,740 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 150,000 .160 1 .135 625,997 6
6 720,000 .155 2 .140 2,473,925 36
5 1,680,000 .150 3 .145 2,988,818 34
18 2,302,000 .145 4 .150 2,045,120 61
12 1,132,000 .140 5 .155 1,477,348 27
7 1,060,000 .135 6 .160 1,019,180 24
14 678,952 .130 7 .165 935,462 17
22 1,477,589 .125 8 .170 684,388 17
46 1,458,821 .120 9 .175 640,000 10
16 1,096,441 .115 10 .180 733,730 17

All Ordinaries ASX Time Market Status Legend
2824.9 -25 11:44 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: -171,740 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 550,000 .160 1 .135 625,997 6
9 1,065,000 .155 2 .140 2,473,925 36
10 2,300,000 .150 3 .145 2,988,818 34
17 2,002,000 .145 4 .150 2,045,120 61
10 1,007,000 .140 5 .155 1,392,732 27
7 1,060,000 .135 6 .160 1,019,180 24
14 678,952 .130 7 .165 935,462 17
22 1,477,589 .125 8 .170 684,388 17
46 1,458,821 .120 9 .175 640,000 10
16 1,096,441 .115 10 .180 733,730 17

All Ordinaries ASX Time Market Status Legend
2824.9 -25 11:44 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: 674,760 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 670,000 .160 1 .135 625,997 6
11 1,615,000 .155 2 .140 2,467,425 35
11 2,400,000 .150 3 .145 2,988,818 34
19 2,072,000 .145 4 .150 2,045,120 61
12 1,052,000 .140 5 .155 1,392,732 27
6 1,040,000 .135 6 .160 1,025,680 25
14 678,952 .130 7 .165 935,462 17
22 1,477,589 .125 8 .170 684,388 17
46 1,458,821 .120 9 .175 440,000 9
16 1,096,441 .115 10 .180 733,730 17

All Ordinaries ASX Time Market Status Legend
2825.3 -25 11:45 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: 1,764,760 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 675,000 .160 1 .135 590,997 5
13 1,835,000 .155 2 .140 2,467,425 35
17 3,040,000 .150 3 .145 2,858,818 33
21 2,157,000 .145 4 .150 2,045,120 61
11 1,032,000 .140 5 .155 1,392,732 27
6 1,040,000 .135 6 .160 1,025,680 25
15 728,952 .130 7 .165 759,462 16
22 1,477,589 .125 8 .170 684,388 17
46 1,458,821 .120 9 .175 590,000 10
16 1,096,441 .115 10 .180 723,730 16

All Ordinaries ASX Time Market Status Legend
2825.5 -24 11:46 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.135 0.14 0.13 0.13 0.13 136 4,702,987 627,425 20-Feb 11:25:51 am

Company Trading Status: Pre-Open Indicative Price: 00.15 Surplus Volume: 1,162,640 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 360,000 .175 1 .135 590,997 5
4 625,000 .170 2 .140 2,417,425 36
1 200,000 .165 3 .145 2,408,818 31
16 1,380,000 .160 4 .150 1,945,120 60
15 2,160,000 .155 5 .155 1,377,348 26
25 3,800,000 .150 6 .160 1,019,180 24
23 2,487,000 .145 7 .165 759,462 16
12 1,081,611 .140 8 .170 849,772 19
7 1,070,000 .135 9 .175 590,000 10
15 728,952 .130 10 .180 723,730 16

All Ordinaries ASX Time Market Status Legend
2825.7 -24 11:47 am, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.165 0.13 0.13 0.13 424 16,801,371 2,568,651 20-Feb 11:48:11 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
10 2,024,616 .160 1 .165 789,462 8
14 1,627,000 .155 2 .170 1,939,388 27
18 3,050,000 .150 3 .175 690,000 11
17 1,849,000 .145 4 .180 683,730 15
10 681,611 .140 5 .185 198,200 6
5 1,020,000 .135 6 .190 182,000 6
14 678,952 .130 7 .195 215,161 6
22 1,477,589 .125 8 .200 347,285 11
46 1,458,821 .120 9 .205 30,000 1
16 1,096,441 .115 10 .210 10,000 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]