ERG======20/2/03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:46:53 02/19/03 Wed
Author: VWAP at 12:24:15 pm^^^16.25
Subject:

ERG======20/2/03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
931 44,238,999 17.5 16.25
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
930 - 931 12:24:15 pm 17.5 47,000 0.5 $8,225 2
929 12:23:43 pm 17 4,000 0.5 $680 1
924 - 928 12:22:46 pm 17.5 179,000 0.5 $31,325 5
923 12:21:47 pm 17 57,000 0.5 $9,690 1
917 - 922 12:21:33 pm 17.5 300,000 0.5 $52,500 6
916 12:18:18 pm 17 461 0.5 $78 1
915 12:17:48 pm 17.5 25,000 0.5 $4,375 1
914 12:16:06 pm 17 15,000 0.5 $2,550 1
912 - 913 12:15:51 pm 17.5 20,500 0.5 $3,588 2
889 - 911 12:14:24 pm 17 1,182,000 0.5 $200,940 23
888 12:12:26 pm 17.5 7,647 0.5 $1,338 1
887 12:12:08 pm 17 25,000 0.5 $4,250 1
884 - 886 12:12:06 pm 17.5 65,000 0.5 $11,375 3
883 12:11:38 pm 17 10,000 0.5 $1,700 1
882 12:11:32 pm 17.5 100,000 0.5 $17,500 1
877 - 881 12:11:32 pm 17 168,878 0.5 $28,709 5
876 12:11:16 pm 16.5 18,000 0.5 $2,970 1
865 - 875 12:11:02 pm 17 631,122 0.5 $107,291 11
863 - 864 12:10:57 pm 17.5 50,000 0.5 $8,750 2
847 - 862 12:10:57 pm 17 872,000 0.5 $148,240 16
844 - 846 12:10:45 pm 17.5 122,500 0.5 $21,438 3
843 12:10:33 pm 17 50,000 0.5 $8,500 1
838 - 842 12:10:16 pm 17.5 221,000 0.5 $38,675 5
834 - 837 12:09:56 pm 17 250,000 0.5 $42,500 4
789 - 833 12:09:38 pm 17.5 2,454,120 0.5 $429,471 45
786 - 788 12:07:46 pm 17 258,000 0.5 $43,860 3
774 - 785 12:07:13 pm 17.5 235,000 0.5 $41,125 12
751 - 773 12:06:33 pm 17 2,524,206 0.5 $429,115 23
749 - 750 12:04:54 pm 16.5 180,000 0.5 $29,700 2
746 - 748 12:04:31 pm 17 93,350 0.5 $15,870 3
744 - 745 12:04:25 pm 16.5 100,000 0.5 $16,500 2
742 - 743 12:04:22 pm 17 61,800 0.5 $10,506 2
741 12:03:07 pm 16.5 50,000 0.5 $8,250 1
733 - 740 12:02:52 pm 17 224,031 0.5 $38,085 8
730 - 732 12:01:45 pm 16.5 100,000 0.5 $16,500 3
715 - 729 12:01:34 pm 17 1,359,656 0.5 $231,142 15
714 12:00:50 pm 17.5 50,000 0.5 $8,750 1
712 - 713 12:00:39 pm 17 400,000 0.5 $68,000 2
710 - 711 12:00:27 pm 17.5 50,000 0.5 $8,750 2
708 - 709 12:00:02 pm 17 80,000 0.5 $13,600 2
707 12:00:00 pm 17.5 15,388 0.5 $2,693 1
662 - 706 11:59:52 am 17 3,383,394 0.5 $575,177 45
660 - 661 11:59:11 am 16.5 40,000 0.5 $6,600 2
656 - 659 11:59:05 am 17 103,000 0.5 $17,510 4
632 - 655 11:58:47 am 16.5 1,220,000 0.5 $201,300 24
628 - 631 11:58:04 am 17 211,700 0.5 $35,989 4
627 11:57:52 am 16.5 5,800 0.5 $957 1
626 11:57:20 am 17 8,000 0.5 $1,360 1
625 11:57:12 am 16.5 30,000 0.5 $4,950 1
622 - 624 11:57:03 am 17 45,000 0.5 $7,650 3
614 - 621 11:56:14 am 16.5 454,000 0.5 $74,910 8
612 - 613 11:55:05 am 17 36,217 0.5 $6,157 2
608 - 611 11:54:38 am 16.5 100,040 0.5 $16,507 4
607 11:54:21 am 17 5,000 0.5 $850 1
596 - 606 11:54:21 am 16.5 564,109 0.5 $93,078 11
595 11:54:05 am 16 60,000 0.5 $9,600 1
590 - 594 11:54:03 am 16.5 240,000 0.5 $39,600 5
588 - 589 11:53:33 am 16 50,000 0.5 $8,000 2
572 - 587 11:53:32 am 16.5 911,951 0.5 $150,472 16
570 - 571 11:53:10 am 17 100,000 0.5 $17,000 2
566 - 569 11:53:07 am 16.5 90,000 0.5 $14,850 4
544 - 565 11:52:40 am 17 850,000 0.5 $144,500 22
516 - 543 11:52:25 am 16.5 1,373,403 0.5 $226,611 28
475 - 515 11:51:21 am 16 1,754,355 0.5 $280,697 41
424 - 474 11:49:10 am 16.5 3,245,000 0.5 $535,425 51
412 - 423 11:48:04 am 16 485,384 0.5 $77,661 12
411 11:47:44 am 15.5 23,000 0.5 $3,565 1
404 - 410 11:47:28 am 16 691,112 0.5 $110,578 7
401 - 403 11:47:26 am 16.5 200,000 0.5 $33,000 3
398 - 400 11:47:25 am 16 100,000 0.5 $16,000 3
382 - 397 11:47:24 am 16.5 570,000 0.5 $94,050 16
380 - 381 11:47:11 am 16 150,000 0.5 $24,000 2
373 - 379 11:47:10 am 16.5 250,000 0.5 $41,250 7
137 - 372 11:47:01 am 16 9,528,888 2.5 $1,524,622 236
136 11:25:51 am 13.5 20,000 0.5 $2,700 1
131 - 135 11:25:30 am 13 30,000 0.5 $3,900 5
114 - 130 11:16:36 am 13.5 561,243 0.5 $75,768 17
113 10:42:58 am 14 27,000 0.5 $3,780 1
101 - 112 10:41:25 am 13.5 567,041 0.5 $76,551 12
100 10:35:10 am 13 10,000 0.5 $1,300 1
73 - 99 10:34:59 am 13.5 1,225,000 0.5 $165,375 27
72 10:34:09 am 13 5,000 0.5 $650 1
56 - 71 10:33:42 am 13.5 580,000 0.5 $78,300 16
55 10:12:05 am 13 3,000 0.5 $390 1
47 - 54 10:02:16 am 13.5 200,000 0.5 $27,000 8
1 - 46 10:02:05 am 13 1,474,703 $191,711 46

[ Next Thread | Previous Thread | Next Message | Previous Message ]