1c differential noted at 12,5to 13c at 11.56am up from 12 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:58:03 02/13/03 Thu
Author: ERG
Subject:

1c differential noted at 12,5to 13c at 11.56am up from 12

All Ordinaries ASX Time Market Status Legend
2816.2 -4 10:40 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 27 748,470 93,609 14-Feb 10:40:15 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 327,343 .125 1 .130 1,359,344 15
43 1,849,250 .120 2 .135 2,193,892 38
19 1,757,441 .115 3 .140 1,519,813 28
29 1,472,384 .110 4 .145 2,620,575 38
32 997,848 .105 5 .150 2,117,267 60
68 4,008,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,467,818 45
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2816 -5 10:41 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 35 878,470 109,859 14-Feb 10:41:38 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 197,343 .125 1 .130 1,359,344 15
43 1,849,250 .120 2 .135 2,193,892 38
19 1,757,441 .115 3 .140 1,519,813 28
29 1,472,384 .110 4 .145 2,620,575 38
32 997,848 .105 5 .150 2,117,267 60
68 4,008,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,467,818 45
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9
All Ordinaries ASX Time Market Status Legend
2816.4 -4 10:42 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 35 878,470 109,859 14-Feb 10:41:38 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 237,343 .125 1 .130 1,359,344 15
43 1,849,250 .120 2 .135 2,193,892 38
19 1,757,441 .115 3 .140 1,519,813 28
29 1,472,384 .110 4 .145 2,620,575 38
32 997,848 .105 5 .150 2,117,267 60
68 4,008,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,467,818 45
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2816.1 -4 10:48 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 38 960,662 120,133 14-Feb 10:48:14 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 195,151 .125 1 .130 1,309,344 14
44 1,900,250 .120 2 .135 2,193,892 38
19 1,757,441 .115 3 .140 1,519,813 28
29 1,472,384 .110 4 .145 2,620,575 38
33 1,047,848 .105 5 .150 2,117,267 60
68 4,008,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,467,818 45
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2812.4 -8 10:54 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 41 1,006,662 125,883 14-Feb 10:52:55 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 159,151 .125 1 .130 1,309,344 14
44 1,902,250 .120 2 .135 2,193,892 38
19 1,757,441 .115 3 .140 1,527,313 29
29 1,472,384 .110 4 .145 2,620,575 38
33 1,047,848 .105 5 .150 2,117,267 60
68 4,008,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9
All Ordinaries ASX Time Market Status Legend
2807 -14 11:01 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 43 1,015,062 126,933 14-Feb 11:01:42 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 150,751 .125 1 .130 1,314,344 15
45 1,943,250 .120 2 .135 2,243,892 39
19 1,757,441 .115 3 .140 1,527,313 29
29 1,472,384 .110 4 .145 2,620,575 38
33 1,047,848 .105 5 .150 2,117,267 60
67 3,983,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9
All Ordinaries ASX Time Market Status Legend
2808.4 -12 11:03 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 45 1,017,062 127,183 14-Feb 11:03:39 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 148,751 .125 1 .130 1,314,344 15
45 1,943,250 .120 2 .135 2,243,892 39
19 1,757,441 .115 3 .140 1,527,313 29
29 1,472,384 .110 4 .145 2,620,575 38
33 1,047,848 .105 5 .150 2,117,267 60
67 3,983,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2808.5 -12 11:04 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 45 1,017,062 127,183 14-Feb 11:03:39 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 178,751 .125 1 .130 1,314,344 15
45 1,943,250 .120 2 .135 2,243,892 39
19 1,757,441 .115 3 .140 1,527,313 29
29 1,472,384 .110 4 .145 2,620,575 38
33 1,047,848 .105 5 .150 2,117,267 60
67 3,983,974 .100 6 .155 1,745,348 27
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
1 10,500 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2800.8 -20 11:29 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 51 1,195,813 149,527 14-Feb 11:27:50 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,143,250 .120 1 .125 26,042 1
19 1,757,441 .115 2 .130 1,164,344 15
29 1,472,384 .110 3 .135 2,141,432 37
33 1,047,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2800.7 -20 11:30 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 51 1,195,813 149,527 14-Feb 11:27:50 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,143,250 .120 1 .125 326,042 2
19 1,757,441 .115 2 .130 864,344 14
29 1,472,384 .110 3 .135 2,141,432 37
33 1,047,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2800.1 -20 11:30 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 51 1,195,813 149,527 14-Feb 11:27:50 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,143,250 .120 1 .125 326,042 2
20 1,957,441 .115 2 .130 864,344 14
29 1,472,384 .110 3 .135 2,141,432 37
33 1,047,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2800 -21 11:32 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 51 1,195,813 149,527 14-Feb 11:27:50 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,123,250 .120 1 .125 376,042 3
20 1,957,441 .115 2 .130 944,344 15
29 1,472,384 .110 3 .135 2,141,432 37
34 1,147,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2801.7 -19 11:34 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 55 1,445,843 180,780 14-Feb 11:34:09 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,123,250 .120 1 .125 126,012 2
20 1,957,441 .115 2 .130 944,344 15
29 1,472,384 .110 3 .135 2,141,432 37
34 1,147,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2802.3 -18 11:34 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 57 1,495,843 187,030 14-Feb 11:34:28 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,123,250 .120 1 .125 26,012 1
20 1,957,441 .115 2 .130 994,344 16
29 1,472,384 .110 3 .135 2,141,432 37
34 1,147,848 .105 4 .140 1,527,313 29
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,745,348 27
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804.1 -16 11:36 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 57 1,495,843 187,030 14-Feb 11:34:28 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,133,250 .120 1 .125 26,012 1
21 2,157,441 .115 2 .130 994,344 16
29 1,472,384 .110 3 .135 2,171,432 38
34 1,147,848 .105 4 .140 1,377,313 28
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804.6 -16 11:38 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.125 0.125 0.13 58 1,505,843 188,280 14-Feb 11:37:05 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
45 2,123,250 .120 1 .125 46,042 2
21 2,157,441 .115 2 .130 1,094,344 18
29 1,472,384 .110 3 .135 2,221,432 38
34 1,147,848 .105 4 .140 1,377,313 28
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2803.5 -17 11:40 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 59 1,508,343 188,580 14-Feb 11:38:31 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,160,750 .120 1 .125 96,042 2
21 2,157,441 .115 2 .130 1,094,344 18
29 1,472,384 .110 3 .135 2,221,432 38
34 1,147,848 .105 4 .140 1,377,313 28
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
1 10,500 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2802.5 -18 11:52 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 60 1,516,143 189,516 14-Feb 11:52:30 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
46 2,152,950 .120 1 .125 106,042 3
21 2,157,441 .115 2 .130 1,094,344 18
28 1,449,884 .110 3 .135 2,221,432 38
34 1,147,848 .105 4 .140 1,377,313 28
67 3,983,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,117,267 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2803 -18 11:56 am, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 63 1,622,185 202,772 14-Feb 11:56:56 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 83,958 .125 1 .130 1,174,344 19
46 2,152,950 .120 2 .135 2,141,432 37
21 2,157,441 .115 3 .140 1,377,313 28
28 1,449,884 .110 4 .145 2,620,575 38
34 1,147,848 .105 5 .150 2,117,267 60
67 3,983,974 .100 6 .155 1,565,348 25
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
2 36,000 .095 10 .175 880,000 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

sorry no 1c diff noted I pre prepared the post. forgot to change the header (NT) -- Steve, 16:59:44 02/13/03 Thu