VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:12:24 02/13/03 Thu
Author: ERG from 1:07:25 pm current 12.5 to 4.07pm finish 12
Subject: Market depth 14/2/2003--3.49pm on in bold print

All Ordinaries ASX Time Market Status Legend
2813.5 -7 01:08 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 66 1,642,155 205,343 14-Feb 01:07:25 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 78,988 .125 1 .130 1,195,344 21
42 1,596,950 .120 2 .135 2,140,432 37
22 2,323,441 .115 3 .140 1,377,313 28
28 1,449,884 .110 4 .145 2,620,575 38
35 1,397,848 .105 5 .150 2,077,267 59
69 4,193,974 .100 6 .155 1,565,348 25
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
2 36,000 .095 10 .175 880,000 9
All Ordinaries ASX Time Market Status Legend
2814.5 -6 01:15 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 67 1,662,155 207,843 14-Feb 01:13:09 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 60,988 .125 1 .130 1,202,344 22
42 1,596,950 .120 2 .135 2,140,432 37
22 2,323,441 .115 3 .140 1,377,313 28
28 1,449,884 .110 4 .145 2,620,575 38
35 1,397,848 .105 5 .150 2,077,267 59
69 4,193,974 .100 6 .155 1,565,348 25
2 55,000 .099 7 .160 2,460,318 44
1 10,000 .098 8 .165 907,205 18
1 12,000 .097 9 .170 944,188 24
2 36,000 .095 10 .175 880,000 9

All Ordinaries ASX Time Market Status Legend
2816.6 -4 01:26 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 70 1,723,143 215,466 14-Feb 01:26:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,596,950 .120 1 .125 139,912 1
22 2,323,441 .115 2 .130 1,202,344 22
28 1,449,884 .110 3 .135 2,140,432 37
35 1,397,848 .105 4 .140 1,377,313 28
69 4,193,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,077,267 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2818.7 -2 01:28 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 70 1,723,143 215,466 14-Feb 01:26:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,596,950 .120 1 .125 147,912 2
22 2,323,441 .115 2 .130 1,202,344 22
28 1,449,884 .110 3 .135 2,140,432 37
35 1,397,848 .105 4 .140 1,377,313 28
69 4,193,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,077,267 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2818.6 -2 01:30 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 70 1,723,143 215,466 14-Feb 01:26:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,596,950 .120 1 .125 202,912 3
22 2,323,441 .115 2 .130 1,202,344 22
28 1,449,884 .110 3 .135 2,140,432 37
35 1,397,848 .105 4 .140 1,377,313 28
69 4,193,974 .100 5 .145 2,620,575 38
2 55,000 .099 6 .150 2,077,267 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2814.3 -6 01:39 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 72 1,744,643 218,154 14-Feb 01:38:40 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,666,950 .120 1 .125 181,412 3
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
69 4,193,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,077,267 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2813.3 -7 01:44 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 72 1,744,643 218,154 14-Feb 01:38:40 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,666,950 .120 1 .125 181,412 3
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
69 4,193,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,077,267 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.1 -14 02:16 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 73 1,775,643 222,029 14-Feb 02:11:51 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,666,950 .120 1 .125 150,412 3
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
69 4,193,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,078,454 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2805.5 -15 02:21 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 73 1,775,643 222,029 14-Feb 02:11:51 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,666,950 .120 1 .125 150,412 3
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
69 4,193,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,078,454 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2802.8 -18 02:34 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 73 1,775,643 222,029 14-Feb 02:11:51 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,666,950 .120 1 .125 250,412 4
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
69 4,193,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,078,454 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
4 50,500 .090 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2803.2 -17 03:04 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 74 1,830,643 228,629 14-Feb 03:04:16 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,950 .120 1 .125 195,412 3
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,078,454 60
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804.4 -16 03:05 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 74 1,830,643 228,629 14-Feb 03:04:16 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,950 .120 1 .125 311,158 5
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2803.2 -17 03:11 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 75 1,830,653 228,630 14-Feb 03:05:41 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,940 .120 1 .125 311,158 5
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804 -17 03:17 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 76 1,850,653 231,130 14-Feb 03:16:15 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,940 .120 1 .125 291,158 5
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,140,432 37
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804.9 -16 03:20 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 76 1,850,653 231,130 14-Feb 03:16:15 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,940 .120 1 .125 291,158 5
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.4 -14 03:26 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 76 1,850,653 231,130 14-Feb 03:16:15 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,940 .120 1 .125 294,158 6
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2807.2 -13 03:26 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 76 1,850,653 231,130 14-Feb 03:16:15 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,511,940 .120 1 .125 419,158 7
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2803.7 -17 03:36 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 77 1,851,799 231,268 14-Feb 03:29:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,510,794 .120 1 .125 449,158 8
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2803.9 -17 03:40 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 77 1,851,799 231,268 14-Feb 03:29:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,510,794 .120 1 .125 449,158 8
22 2,323,441 .115 2 .130 1,392,344 23
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.5 -14 03:47 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,505,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
28 1,449,884 .110 3 .135 2,160,432 38
36 1,407,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2806.2 -14 03:49 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,505,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
28 1,449,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.7 -14 03:49 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,605,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
28 1,449,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.4 -14 03:51 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,605,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2806 -15 03:55 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,705,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24
All Ordinaries ASX Time Market Status Legend
2806.5 -14 03:57 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 78 1,857,299 231,928 14-Feb 03:41:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,705,294 .120 1 .125 529,158 9
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.9 -14 03:58 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,705,294 .120 1 .125 516,158 9
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.9 -14 03:59 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal



BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 1,705,294 .120 1 .125 460,412 8
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2806.2 -14 04:00 pm, 14 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: 00.12 Surplus Volume: 1,615,294 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,677,250 .120 1 .120 61,956 1
22 2,323,441 .115 2 .125 400,412 7
29 1,469,884 .110 3 .130 1,312,344 22
37 1,447,368 .105 4 .135 2,160,432 38
68 4,173,974 .100 5 .140 1,437,313 29
2 55,000 .099 6 .145 2,560,575 37
1 10,000 .098 7 .150 2,022,708 59
1 12,000 .097 8 .155 1,565,348 25
2 36,000 .095 9 .160 2,460,318 44
1 30,000 .093 10 .165 907,205 18


All Ordinaries ASX Time Market Status Legend
2806.2 -14 04:01 pm, 14 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: 00.12 Surplus Volume: 1,615,294 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 1,677,250 .120 1 .120 61,956 1
22 2,323,441 .115 2 .125 400,412 7
29 1,469,884 .110 3 .130 1,312,344 22
37 1,447,368 .105 4 .135 2,160,432 38
68 4,173,974 .100 5 .140 1,437,313 29
2 55,000 .099 6 .145 2,560,575 37
1 10,000 .098 7 .150 2,022,708 59
1 12,000 .097 8 .155 1,565,348 25
2 36,000 .095 9 .160 2,460,318 44
1 30,000 .093 10 .165 907,205 18

All Ordinaries ASX Time Market Status Legend
2806.2 -14 04:02 pm, 14 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: 00.12 Surplus Volume: 1,669,211 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 53,917 .125 1 .120 61,956 1
42 1,677,250 .120 2 .125 400,412 7
22 2,323,441 .115 3 .130 1,312,344 22
29 1,469,884 .110 4 .135 2,160,432 38
37 1,447,368 .105 5 .140 1,437,313 29
69 4,273,974 .100 6 .145 2,560,575 37
2 55,000 .099 7 .150 2,022,708 59
1 10,000 .098 8 .155 1,565,348 25
1 12,000 .097 9 .160 2,460,318 44
2 36,000 .095 10 .165 907,205 18

All Ordinaries ASX Time Market Status Legend
2806.2 -14 04:03 pm, 14 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.125 0.13 0.12 0.125 0.13 79 1,870,299 233,553 14-Feb 03:57:43 pm

Company Trading Status: Normal Indicative Price: 00.12 Surplus Volume: 1,569,211 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 53,917 .125 1 .120 161,956 2
42 1,677,250 .120 2 .125 300,412 6
22 2,323,441 .115 3 .130 1,312,344 22
29 1,469,884 .110 4 .135 2,160,432 38
37 1,447,368 .105 5 .140 1,437,313 29
69 4,273,974 .100 6 .145 2,560,575 37
2 55,000 .099 7 .150 2,022,708 59
1 10,000 .098 8 .155 1,565,348 25
1 12,000 .097 9 .160 2,460,318 44
2 36,000 .095 10 .165 907,205 18

All Ordinaries ASX Time Market Status Legend
2804.4 -16 04:05 pm, 14 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 82 2,032,255 252,987 14-Feb 04:05:07 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 1,515,294 .120 1 .125 300,412 6
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
69 4,273,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

All Ordinaries ASX Time Market Status Legend
2804.4 -16 04:09 pm, 14 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.12 0.13 0.12 0.125 0.13 82 2,032,255 252,987 14-Feb 04:05:07 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 1,515,294 .120 1 .125 300,412 6
22 2,323,441 .115 2 .130 1,312,344 22
29 1,469,884 .110 3 .135 2,160,432 38
37 1,447,368 .105 4 .140 1,437,313 29
68 4,173,974 .100 5 .145 2,560,575 37
2 55,000 .099 6 .150 2,022,708 59
1 10,000 .098 7 .155 1,565,348 25
1 12,000 .097 8 .160 2,460,318 44
2 36,000 .095 9 .165 907,205 18
1 30,000 .093 10 .170 944,188 24

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.