ERG SanFrancisco Sydney Rigjdael vwap currently higher than -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:21:49 02/16/03 Sun
Author: Fridays close which was Last trades 12 vwap 12.42 14/2/2003
Subject:

ERG SanFrancisco Sydney Rigjdael vwap currently higher than
In reply to: vwap1:00:04 pm 12.5117/2.03new world defacto standard 's message, "USA Depatment of Defense--algorithm Ringjdael ERG" on 19:08:16 02/16/03 Sun

Leisure: Ergtradedata's "Tradedata" Forum View $ERGD BullBoard Send Message to Administrator

� Previous Page Next Page �

Subject UserName PostTime
Last trades 12 vwap 12.42 14/2/2003 Ergtradedata 2/14/03 06:19
Last trades 13 vwap 12.9--13/2/2003 Ergtradedata 2/13/03 00:41
Last trades 13.5 vwap 13.13--12/2/2003 Ergtradedata 2/12/03 11:11
Last trades 13 vwap 13.13--11/2/03 Ergtradedata 2/11/03 08:06
Last trades 13 vwap 13.16 10/2/2003 Ergtradedata 2/10/03 06:26
Last trades 13.5 vwap 13.46 7/2/2003. Ergtradedata 2/7/03 01:09
Further trades to 5:49:34 pm vwap13.53 6/2/03 Ergtradedata 2/6/03 11:23
Last trades 13 vwap 13.55 6/2/2003. Ergtradedata 2/6/03 00:55
RE:previous date should read 5/2/2003. Ergtradedata 2/5/03 02:07
Last trades 14 vwap 13.92 5/3/2003. Ergtradedata 2/5/03 02:06
Last trade13 (official 13.5) vwap13.25 4/2/03 Ergtradedata 2/4/03 02:35
RE: the date should read 3/2/03 Ergtradedata 2/3/03 01:10
Lst/trdsofficial13) 4.21p13.5vwap13.18 3/1/03 Ergtradedata 2/3/03 01:08
Last trades 13 vwap 12.98--31/1/03 Ergtradedata 1/31/03 01:32
Last trades 13 vwap 13.34 30/1/2003. Ergtradedata 1/30/03 02:17
Last trades 13 vwap 13.45 29/1/2003. Ergtradedata 1/29/03 00:30
Last trades 14 vwap 13.68 28/1/2003. Ergtradedata 1/28/03 00:33
Last trades 14.5 vwap 14.35 24/1/2003 Ergtradedata 1/25/03 09:41
Trades at 14 &14.5 last at 14.524-Jan 03:59: Ergtradedata 1/24/03 00:46
the vwap price may be a little out Ergtradedata 1/24/03 00:43
have not updated on Stocknessmonster Ergtradedata 1/24/03 00:42
correct vol is 3,214,388 last trades24/1/03 Ergtradedata 1/24/03 00:41
Last trades 14.5 vwap 14.37 24/1/2003 Ergtradedata 1/24/03 00:40
Last trades 14.5 vwap 14.25 23/1/03 Ergtradedata 1/23/03 00:22
Last trades 14 vwap 14.48 22/1/03 Ergtradedata 1/22/03 00:30
Last trades 14.5 vwap 15.12 21/1/03 Ergtradedata 1/21/03 01:13
Last trades 15.5 vwap 14.79 20/1/03 Ergtradedata 1/20/03 00:34
Last trades 12.5 vwap 12.65 17/1/03 Ergtradedata 1/17/03 01:57
The extra vol not recorded/Stocknessmonster Ergtradedata 1/17/03 01:56
http://www.voy.com/128504/430.html Ergtradedata 1/17/03 01:55

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

I not only believe>I have a conviction which is stronger than a belief (NT) -- Rinjdael-becomeovertimemorethandefactoworldstandardCher Bono, 19:56:40 02/16/03 Sun