VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:19:13 02/16/03 Sun
Author: ProtonD
Subject: Ptorn universal smartcard platform ERG Market depth between 03:49 pm04:05:34 pm17/2/03





All Ordinaries ASX Time Market Status Legend
2829 +25 03:49 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 124,101 .125 1 .130 1,866,042 35
47 1,351,084 .120 2 .135 2,477,201 42
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9


All Ordinaries ASX Time Market Status Legend
2827.5 +23 03:52 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 124,101 .125 1 .130 1,866,042 35
47 1,351,084 .120 2 .135 2,477,201 42
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2827.8 +23 03:55 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 124,101 .125 1 .130 1,966,042 36
47 1,351,084 .120 2 .135 2,377,201 41
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2827 +23 03:55 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 124,101 .125 1 .130 1,966,042 36
46 1,341,084 .120 2 .135 2,377,201 41
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2828.8 +24 04:03 pm, 17 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,954,042 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 12,000 .130 1 .130 1,966,042 36
5 112,101 .125 2 .135 2,377,201 41
46 1,341,084 .120 3 .140 1,677,344 35
16 1,143,441 .115 4 .145 2,312,593 36
27 1,445,884 .110 5 .150 2,207,708 63
35 1,346,354 .105 6 .155 1,508,348 26
69 4,355,974 .100 7 .160 2,235,318 41
4 260,055 .099 8 .165 843,205 16
1 10,000 .098 9 .170 763,388 19
2 20,000 .097 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2828.8 +24 04:04 pm, 17 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,954,042 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 12,000 .130 1 .130 1,966,042 36
5 112,101 .125 2 .135 2,377,201 41
46 1,341,084 .120 3 .140 1,677,344 35
16 1,143,441 .115 4 .145 2,312,593 36
27 1,445,884 .110 5 .150 2,207,708 63
35 1,346,354 .105 6 .155 1,508,348 26
69 4,355,974 .100 7 .160 2,235,318 41
4 260,055 .099 8 .165 843,205 16
1 10,000 .098 9 .170 763,388 19
2 20,000 .097 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2828.8 +24 04:04 pm, 17 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,965,542 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 12,000 .130 1 .125 11,500 1
5 112,101 .125 2 .130 1,966,042 36
46 1,341,084 .120 3 .135 2,377,201 41
16 1,143,441 .115 4 .140 1,677,344 35
27 1,445,884 .110 5 .145 2,312,593 36
35 1,346,354 .105 6 .150 2,207,708 63
69 4,355,974 .100 7 .155 1,508,348 26
4 260,055 .099 8 .160 2,235,318 41
1 10,000 .098 9 .165 843,205 16
2 20,000 .097 10 .170 763,388 19

All Ordinaries ASX Time Market Status Legend
2828.8 +24 04:05 pm, 17 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.13 0.125 0.125 0.12 39 952,015 119,102 17-Feb 03:35:42 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,953,845 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 35,197 .135 1 .125 35,000 1
1 12,000 .130 2 .130 1,966,042 36
5 112,101 .125 3 .135 2,377,201 41
46 1,341,084 .120 4 .140 1,677,344 35
16 1,143,441 .115 5 .145 2,312,593 36
27 1,445,884 .110 6 .150 2,207,708 63
35 1,346,354 .105 7 .155 1,508,348 26
69 4,355,974 .100 8 .160 2,235,318 41
4 260,055 .099 9 .165 843,205 16
1 10,000 .098 10 .170 763,388 19

All Ordinaries ASX Time Market Status Legend
2828.8 +24 04:05 pm, 17 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 0.13 0.13 0.125 0.125 0.12 40 954,212 119,387 17-Feb 04:05:34 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 112,101 .125 1 .130 1,963,845 36
46 1,341,084 .120 2 .135 2,377,201 41
16 1,143,441 .115 3 .140 1,677,344 35
27 1,445,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

All Ordinaries ASX Time Market Status Legend
2829.5 +25 04:06 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 0.13 0.13 0.125 0.125 0.12 42 999,212 125,237 17-Feb 04:05:34 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 112,101 .125 1 .130 1,918,845 36
46 1,341,084 .120 2 .135 2,377,201 41
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9
All Ordinaries ASX Time Market Status Legend
2829.5 +25 04:09 pm, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 0.13 0.13 0.125 0.125 0.12 42 999,212 125,237 17-Feb 04:05:34 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 112,101 .125 1 .130 1,918,845 36
46 1,341,084 .120 2 .135 2,377,201 41
16 1,143,441 .115 3 .140 1,677,344 35
26 1,345,884 .110 4 .145 2,312,593 36
35 1,346,354 .105 5 .150 2,207,708 63
69 4,355,974 .100 6 .155 1,508,348 26
4 260,055 .099 7 .160 2,235,318 41
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]
Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.