Market depth between 8.21am and 10.21am (between 12.5 and 13.5) -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:24:50 02/12/03 Wed
Author: not lower than 12.5--currently 13.5 1c differential noted
Subject:

Market depth between 8.21am and 10.21am (between 12.5 and 13.5)

least 20 minutes.
U.S. FUTURES & MARKETS INDICATORS
Mar 2003 Change Price Last updated
S&P 500� +0.40 817.20 2/12 17:04
Fair Value 828.32 2/11 18:56
Difference * -11.12 2/11 18:56

Mar 2003 Change Price Last updated
NASDAQ� 0.00 0.00
Fair Value 972.76 2/11 18:56
Difference * -972.76 2/11 18:56

Mar 2003 Change Price Last updated
DOW JONES� -26.00 7813.00 2/12 8:00
DJIA contracts

* between futures and fair value

THIS MORNING'S WINNER & LOSER
MuniEnhanced Fund +10.41 / 96.48% Ampal-Amer Israel'A' -0.34 / -14.17%

Price 21.20 Price 2.06
Volume 100 Volume 100
52-week 11.50 / 10.00 52-week 5.55 / 1.77
trade time� 02/12 9:14 trade time� 02/12 8:48

ASX Time Market Status Legend
2867.1 +0 08:21 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,097,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 20,000 .135 1 .130 13,194 1
4 96,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,938,979 38
17 1,173,391 .115 5 .150 2,336,868 58
34 2,027,384 .110 6 .155 1,805,348 27
30 946,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,097,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 20,000 .135 1 .130 13,194 1
4 96,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,938,979 38
17 1,173,391 .115 5 .150 2,336,868 58
34 2,027,384 .110 6 .155 1,805,348 27
30 946,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:24 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,097,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 20,000 .135 1 .130 13,194 1
4 96,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,938,979 38
17 1,173,391 .115 5 .150 2,336,868 58
34 2,027,384 .110 6 .155 1,805,348 27
30 946,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13
All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:37 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,097,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 20,000 .135 1 .130 13,194 1
4 96,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,938,979 38
17 1,173,391 .115 5 .150 2,336,868 58
34 2,027,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

ASX Time Market Status Legend
2867.1 +0 09:46 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,092,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 13,194 1
4 96,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,938,979 38
17 1,173,391 .115 5 .150 2,336,868 58
34 2,027,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:52 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,092,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 13,194 1
5 126,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,948,503 39
16 1,073,391 .115 5 .150 2,336,868 58
33 1,927,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:56 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 135,057 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 43,194 2
6 153,251 .130 2 .135 2,104,434 34
41 2,057,750 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,948,503 39
16 1,073,391 .115 5 .150 2,306,868 57
33 1,927,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:58 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,122,628 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 13,194 1
7 168,851 .130 2 .135 2,134,434 35
40 2,042,150 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,948,503 39
16 1,073,391 .115 5 .150 2,306,868 57
33 1,927,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2867.1 +0 09:59 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: -2,164,507 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 13,194 1
7 168,851 .130 2 .135 2,176,313 36
40 2,042,150 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,948,503 39
16 1,073,391 .115 5 .150 2,306,868 57
33 1,927,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13
All Ordinaries ASX Time Market Status Legend
2863.5 -4 10:00 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 151,656 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
3 25,000 .135 1 .130 41,695 2
7 168,351 .130 2 .135 2,176,313 36
40 2,042,150 .125 3 .140 1,865,420 32
40 1,563,328 .120 4 .145 2,948,503 39
16 1,073,391 .115 5 .150 2,278,367 56
33 1,927,384 .110 6 .155 1,805,348 27
31 966,848 .105 7 .160 2,354,238 42
70 4,141,274 .100 8 .165 965,205 19
2 15,000 .099 9 .170 1,059,188 27
1 10,000 .098 10 .175 1,129,000 13
All Ordinaries ASX Time Market Status Legend
2863.4 -4 10:02 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.13 0.13 0.13 0.135 0 0 0 12-Feb 04:25:20 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 151,656 .130 1 .135 2,134,434 35
40 2,042,150 .125 2 .140 1,865,420 32
40 1,563,328 .120 3 .145 2,948,503 39
16 1,073,391 .115 4 .150 2,278,367 56
33 1,927,384 .110 5 .155 1,805,348 27
31 966,848 .105 6 .160 2,354,238 42
70 4,141,274 .100 7 .165 965,205 19
2 15,000 .099 8 .170 1,059,188 27
1 10,000 .098 9 .175 1,129,000 13
2 22,000 .097 10 .180 746,803 16

All Ordinaries ASX Time Market Status Legend
2858.9 -8 10:05 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.13 0.13 0.13 0.135 13 183,574 23,865 13-Feb 10:04:39 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 9,777 .130 1 .135 2,134,434 35
40 2,042,150 .125 2 .140 1,865,420 32
40 1,563,328 .120 3 .145 2,948,503 39
16 1,073,391 .115 4 .150 2,278,367 56
33 1,927,384 .110 5 .155 1,805,348 27
31 966,848 .105 6 .160 2,354,238 42
70 4,141,274 .100 7 .165 965,205 19
2 15,000 .099 8 .170 1,059,188 27
1 10,000 .098 9 .175 1,129,000 13
2 22,000 .097 10 .180 746,803 16
All Ordinaries ASX Time Market Status Legend
2846.9 -20 10:11 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.13 0.13 0.13 0.135 14 193,351 25,136 13-Feb 10:11:07 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,042,150 .125 1 .130 2,223 1
40 1,563,328 .120 2 .135 2,134,434 35
16 1,073,391 .115 3 .140 1,865,420 32
33 1,927,384 .110 4 .145 2,948,503 39
31 966,848 .105 5 .150 2,247,167 55
70 4,141,274 .100 6 .155 1,805,348 27
2 15,000 .099 7 .160 2,354,238 42
1 10,000 .098 8 .165 965,205 19
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,129,000 13

All Ordinaries ASX Time Market Status Legend
2849.8 -17 10:18 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.13 0.125 0.13 0.135 15 199,881 25,952 13-Feb 10:17:40 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,035,620 .125 1 .130 2,223 1
40 1,563,328 .120 2 .135 2,134,434 35
16 1,073,391 .115 3 .140 1,865,420 32
33 1,927,384 .110 4 .145 2,948,503 39
31 966,848 .105 5 .150 2,247,167 55
70 4,141,274 .100 6 .155 1,805,348 27
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 965,205 19
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,129,000 13
All Ordinaries ASX Time Market Status Legend
2851 -16 10:21 am, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.135 0.135 0.125 0.13 0.135 18 210,417 27,298 13-Feb 10:21:33 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,029,084 .125 1 .135 2,132,657 35
41 1,575,328 .120 2 .140 1,865,420 32
16 1,073,391 .115 3 .145 2,948,503 39
33 1,927,384 .110 4 .150 2,247,167 55
31 966,848 .105 5 .155 1,805,348 27
70 4,141,274 .100 6 .160 2,391,488 44
2 15,000 .099 7 .165 965,205 19
1 10,000 .098 8 .170 1,059,188 27
2 22,000 .097 9 .175 1,129,000 13
1 10,500 .095 10 .180 746,803 16

[ Next Thread | Previous Thread | Next Message | Previous Message ]