ERG -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:16:12 02/12/03 Wed
Author: MARKET DEPTH03:34 pm to 04:05:55 pm 13/2/03
Subject:

ERG

All Ordinaries ASX Time Market Status Legend
2822.4 -45 03:34 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 47 499,012 64,194 13-Feb 03:29:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,209,206 14
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,240,041 33
33 1,922,384 .110 4 .145 2,702,575 38
33 1,063,848 .105 5 .150 2,374,667 58
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2822.5 -45 03:37 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 47 499,012 64,194 13-Feb 03:29:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,209,206 14
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,240,041 33
33 1,922,384 .110 4 .145 2,702,575 38
33 1,063,848 .105 5 .150 2,374,667 58
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2822.2 -45 03:43 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 49 598,012 77,064 13-Feb 03:40:48 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,240,041 33
33 1,922,384 .110 4 .145 2,702,575 38
33 1,063,848 .105 5 .150 2,374,667 58
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2825 -42 03:48 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 49 598,012 77,064 13-Feb 03:40:48 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,248,041 34
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2823.7 -43 03:48 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 49 598,012 77,064 13-Feb 03:40:48 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,248,041 34
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2823.3 -44 03:49 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 49 598,012 77,064 13-Feb 03:40:48 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,248,041 34
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
2 22,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2823.8 -43 03:50 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 49 598,012 77,064 13-Feb 03:40:48 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,327,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,795,714 37
18 1,188,391 .115 3 .140 2,248,041 34
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2824.4 -43 03:52 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 50 602,012 77,564 13-Feb 03:51:52 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
43 2,323,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,208,041 33
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2824.7 -42 03:53 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,315,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,208,041 33
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2824.5 -43 03:55 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,315,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,208,041 33
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2824.4 -43 03:55 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,315,863 .125 1 .130 1,110,206 13
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,208,041 33
33 1,922,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:00 pm, 13 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: 2,300,299 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,315,863 .125 1 .120 15,564 1
43 1,665,828 .120 2 .130 1,110,206 13
18 1,188,391 .115 3 .135 1,835,714 38
33 1,922,384 .110 4 .140 2,208,041 33
33 1,063,848 .105 5 .145 2,747,575 39
69 4,121,274 .100 6 .150 2,329,667 57
2 15,000 .099 7 .155 1,760,348 26
1 10,000 .098 8 .160 2,391,488 44
1 12,000 .097 9 .165 895,205 18
1 10,500 .095 10 .170 1,059,188 27

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:03 pm, 13 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,025,770 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .130 1 .120 15,564 1
42 2,315,863 .125 2 .130 1,110,206 13
43 1,665,828 .120 3 .135 1,835,714 38
18 1,188,391 .115 4 .140 2,218,741 34
34 2,022,384 .110 5 .145 2,747,575 39
33 1,063,848 .105 6 .150 2,329,667 57
69 4,121,274 .100 7 .155 1,760,348 26
2 15,000 .099 8 .160 2,391,488 44
1 10,000 .098 9 .165 895,205 18
1 12,000 .097 10 .170 1,059,188 27

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:04 pm, 13 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,032,175 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .130 1 .095 12,215 1
42 2,315,863 .125 2 .120 15,564 1
43 1,665,828 .120 3 .130 1,116,611 14
18 1,188,391 .115 4 .135 1,835,714 38
34 2,022,384 .110 5 .140 2,218,741 34
33 1,063,848 .105 6 .145 2,747,575 39
69 4,121,274 .100 7 .150 2,329,667 57
2 15,000 .099 8 .155 1,760,348 26
1 10,000 .098 9 .160 2,391,488 44
1 12,000 .097 10 .165 895,205 18

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:04 pm, 13 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,028,826 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .130 1 .095 12,215 1
42 2,315,863 .125 2 .130 1,116,611 14
43 1,665,828 .120 3 .135 1,835,714 38
18 1,188,391 .115 4 .140 2,218,741 34
34 2,022,384 .110 5 .145 2,747,575 39
33 1,063,848 .105 6 .150 2,329,667 57
69 4,121,274 .100 7 .155 1,760,348 26
2 15,000 .099 8 .160 2,391,488 44
1 10,000 .098 9 .165 895,205 18
1 12,000 .097 10 .170 1,059,188 27

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:05 pm, 13 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,106,749 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .130 1 .095 12,215 1
42 2,315,863 .125 2 .125 80,549 3
43 1,665,828 .120 3 .130 1,113,985 13
18 1,188,391 .115 4 .135 1,835,714 38
34 2,022,384 .110 5 .140 2,218,741 34
33 1,063,848 .105 6 .145 2,747,575 39
69 4,121,274 .100 7 .150 2,329,667 57
2 15,000 .099 8 .155 1,760,348 26
1 10,000 .098 9 .160 2,391,488 44
1 12,000 .097 10 .165 895,205 18

All Ordinaries ASX Time Market Status Legend
2822.5 -45 04:06 pm, 13 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,215,863 .125 1 .130 1,106,749 12
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,218,741 34
34 2,022,384 .110 4 .145 2,747,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

All Ordinaries ASX Time Market Status Legend
2820.5 -47 04:12 pm, 13 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.005 0.13 0.135 0.125 0.13 0.135 58 710,012 91,564 13-Feb 04:05:55 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
41 2,215,863 .125 1 .130 1,106,749 12
43 1,665,828 .120 2 .135 1,835,714 38
18 1,188,391 .115 3 .140 2,218,741 34
33 1,922,384 .110 4 .145 2,677,575 39
33 1,063,848 .105 5 .150 2,329,667 57
69 4,121,274 .100 6 .155 1,760,348 26
2 15,000 .099 7 .160 2,391,488 44
1 10,000 .098 8 .165 895,205 18
1 12,000 .097 9 .170 1,059,188 27
1 10,500 .095 10 .175 1,029,000 12

[ Next Thread | Previous Thread | Next Message | Previous Message ]